News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 169.18 | 169.17 | 169.18 | 0.16 | 0.09 % | 6,394,003 | 10:03:13 |
| AMD | Advanced Micro Devices | 150.485 | 150.48 | 150.50 | -1.26 | -0.83 % | 9,729,979 | 10:03:08 |
| AMZN | Amazon.com | 170.4401 | 170.44 | 170.46 | -6.15 | -3.48 % | 15,001,087 | 10:03:08 |
| AXP | American Express | 235.71 | 0.00 | 0.00 | -3.41 | -1.43 % | 452,398 | 10:03:07 |
| BA | Boeing | 161.9819 | 0.00 | 0.00 | -2.35 | -1.43 % | 2,346,272 | 10:03:08 |
| BABA | Alibaba | 74.295 | 0.00 | 0.00 | -0.335 | -0.45 % | 2,594,324 | 10:03:08 |
| BAC | Bank of America | 37.57 | 0.00 | 0.00 | -0.75 | -1.96 % | 5,080,702 | 10:03:08 |
| COIN | Coinbase Global | 218.3608 | 217.92 | 218.38 | -6.01 | -2.68 % | 1,631,078 | 10:03:08 |
| CRM | Salesforce | 270.025 | 0.00 | 0.00 | -6.17 | -2.23 % | 719,924 | 10:03:06 |
| DIS | Walt Disney | 110.61 | 0.00 | 0.00 | -3.31 | -2.91 % | 1,536,619 | 10:03:06 |
| DOW | Dow | 55.54 | 0.00 | 0.00 | -1.44 | -2.53 % | 1,356,324 | 10:03:05 |
| GOOGL | Alphabet | 152.65 | 152.64 | 152.66 | -6.48 | -4.07 % | 10,458,297 | 10:03:08 |
| GS | Goldman Sachs | 416.125 | 0.00 | 0.00 | -6.92 | -1.63 % | 246,674 | 10:03:08 |
| HD | Home Depot | 327.55 | 0.00 | 0.00 | -5.46 | -1.64 % | 466,712 | 10:03:08 |
| IBM | International Business M... | 166.185 | 0.00 | 0.00 | -17.92 | -9.73 % | 4,836,570 | 10:03:08 |
| INTC | Intel | 34.735 | 34.73 | 34.74 | 0.235 | 0.68 % | 6,241,468 | 10:03:05 |
| IWM | iShares Russell 2000 | 193.84 | 0.00 | 0.00 | -3.84 | -1.94 % | 6,438,147 | 10:03:08 |
| JNJ | Johnson and Johnson | 147.40 | 0.00 | 0.00 | -1.13 | -0.76 % | 902,039 | 10:03:07 |
| JPM | JP Morgan Chase | 191.93 | 0.00 | 0.00 | -1.15 | -0.60 % | 1,136,359 | 10:03:08 |
| KO | Coca Cola | 61.93 | 0.00 | 0.00 | 0.38 | 0.62 % | 3,867,346 | 10:03:14 |
| MCD | McDonalds | 275.82 | 0.00 | 0.00 | -0.93 | -0.34 % | 279,080 | 10:03:00 |
| META | Meta Platforms | 426.15 | 426.15 | 426.35 | -67.35 | -13.65 % | 22,141,462 | 10:03:16 |
| MRK | Merck | 131.00 | 0.00 | 0.00 | 4.00 | 3.15 % | 2,699,875 | 10:03:08 |
| MSFT | Microsoft | 391.35 | 391.34 | 391.39 | -17.71 | -4.33 % | 9,106,645 | 10:03:16 |
| MU | Micron Technology | 110.73 | 110.72 | 110.75 | -1.05 | -0.94 % | 3,714,066 | 10:03:08 |
| NKE | Nike | 92.63 | 0.00 | 0.00 | -2.01 | -2.12 % | 687,284 | 10:03:06 |
| ORCL | Oracle | 113.42 | 0.00 | 0.00 | -1.92 | -1.66 % | 761,958 | 10:03:07 |
| PYPL | PayPal | 63.16 | 63.16 | 63.17 | -1.68 | -2.59 % | 1,955,072 | 10:03:07 |
| QCOM | QUALCOMM | 162.775 | 162.75 | 162.81 | -0.855 | -0.52 % | 660,702 | 10:03:08 |
| QQQ | Invesco QQQ Trust Series 1 | 418.89 | 418.89 | 418.89 | -7.62 | -1.79 % | 11,527,558 | 10:03:08 |
| SOXL | Direxion Daily Semicondu... | 35.835 | 0.00 | 0.00 | 0.345 | 0.97 % | 22,274,019 | 10:03:08 |
| SPY | SPDR S&P 500 | 497.68 | 0.00 | 0.00 | -7.73 | -1.53 % | 11,754,611 | 10:03:08 |
| TRV | The Travelers Companies | 211.46 | 0.00 | 0.00 | -1.97 | -0.92 % | 90,204 | 10:03:00 |
| TSLA | Tesla | 162.6461 | 162.64 | 162.66 | 0.5161 | 0.32 % | 24,799,870 | 10:03:13 |
| V | Visa | 271.06 | 0.00 | 0.00 | -3.96 | -1.44 % | 616,314 | 10:03:08 |
| VZ | Verizon Communications | 39.225 | 0.00 | 0.00 | -0.265 | -0.67 % | 2,318,594 | 10:03:03 |
| WBA | Walgreens Boots Alliance | 17.67 | 17.66 | 17.67 | -0.14 | -0.79 % | 856,907 | 10:03:07 |
| XOM | Exxon Mobil | 120.38 | 0.00 | 0.00 | -0.67 | -0.55 % | 1,431,364 | 10:03:13 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
