News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 225.805 | 225.80 | 225.81 | -1.57 | -0.69 % | 15,146,460 | 12:23:52 |
| AMD | Advanced Micro Devices | 161.62 | 161.64 | 161.63 | 3.30 | 2.08 % | 18,830,813 | 12:23:52 |
| AMZN | Amazon.com | 192.49 | 192.49 | 192.50 | -1.47 | -0.76 % | 10,529,962 | 12:23:49 |
| AXP | American Express | 265.85 | 0.00 | 0.00 | -0.36 | -0.14 % | 560,556 | 12:23:22 |
| BA | Boeing | 153.26 | 0.00 | 0.00 | -2.55 | -1.64 % | 3,959,772 | 12:23:49 |
| BABA | Alibaba | 95.76 | 0.00 | 0.00 | -1.43 | -1.47 % | 12,240,700 | 12:23:52 |
| BAC | Bank of America | 39.24 | 0.00 | 0.00 | -0.21 | -0.53 % | 13,408,329 | 12:23:52 |
| COIN | Coinbase Global | 170.2182 | 170.11 | 170.23 | -1.46 | -0.85 % | 2,542,349 | 12:23:51 |
| CRM | Salesforce | 274.01 | 0.00 | 0.00 | 3.57 | 1.32 % | 4,245,095 | 12:23:48 |
| DIS | Walt Disney | 93.79 | 0.00 | 0.00 | 0.10 | 0.11 % | 2,821,271 | 12:23:50 |
| DOW | Dow | 52.935 | 0.00 | 0.00 | -0.515 | -0.96 % | 1,042,009 | 12:23:50 |
| GOOGL | Alphabet | 161.69 | 161.68 | 161.69 | -0.60 | -0.37 % | 7,734,600 | 12:23:52 |
| GS | Goldman Sachs | 493.00 | 0.00 | 0.00 | -5.02 | -1.01 % | 661,739 | 12:23:37 |
| HD | Home Depot | 396.7501 | 0.00 | 0.00 | -3.91 | -0.98 % | 1,212,298 | 12:23:52 |
| IBM | International Business M... | 221.08 | 0.00 | 0.00 | 0.11 | 0.05 % | 806,856 | 12:23:51 |
| INTC | Intel | 23.62 | 23.62 | 23.62 | 0.81 | 3.55 % | 68,114,244 | 12:23:52 |
| IWM | iShares Russell 2000 | 218.77 | 0.00 | 0.00 | -2.36 | -1.07 % | 9,095,589 | 12:23:52 |
| JNJ | Johnson and Johnson | 161.035 | 0.00 | 0.00 | -1.75 | -1.07 % | 1,897,358 | 12:23:51 |
| JPM | JP Morgan Chase | 209.42 | 0.00 | 0.00 | -2.17 | -1.03 % | 2,559,069 | 12:23:47 |
| KO | Coca Cola | 71.545 | 0.00 | 0.00 | 0.215 | 0.30 % | 4,158,078 | 12:23:47 |
| MCD | McDonalds | 300.58 | 0.00 | 0.00 | 0.31 | 0.10 % | 690,584 | 12:23:51 |
| META | Meta Platforms | 569.91 | 569.88 | 570.03 | 6.58 | 1.17 % | 5,463,734 | 12:23:51 |
| MRK | Merck | 115.55 | 0.00 | 0.00 | 0.59 | 0.51 % | 2,969,860 | 12:23:49 |
| MSFT | Microsoft | 431.56 | 431.53 | 431.59 | 2.39 | 0.56 % | 5,484,887 | 12:23:48 |
| MU | Micron Technology | 95.2665 | 95.26 | 95.27 | 1.27 | 1.35 % | 17,160,289 | 12:23:52 |
| NKE | Nike | 87.855 | 0.00 | 0.00 | 0.395 | 0.45 % | 4,015,484 | 12:23:48 |
| ORCL | Oracle | 166.8836 | 0.00 | 0.00 | 1.08 | 0.65 % | 2,970,385 | 12:23:52 |
| PYPL | PayPal | 78.245 | 78.24 | 78.25 | -0.095 | -0.12 % | 4,719,155 | 12:23:49 |
| QCOM | QUALCOMM | 167.355 | 167.34 | 167.37 | 0.405 | 0.24 % | 2,219,848 | 12:23:52 |
| QQQ | Invesco QQQ Trust Series 1 | 486.12 | 486.12 | 486.14 | 0.75 | 0.15 % | 11,316,535 | 12:23:52 |
| SOXL | Direxion Daily Semicondu... | 35.635 | 0.00 | 0.00 | 0.565 | 1.61 % | 43,153,647 | 12:23:52 |
| SPY | SPDR S&P 500 | 570.46 | 0.00 | 0.00 | -0.84 | -0.15 % | 14,520,958 | 12:23:52 |
| TRV | The Travelers Companies | 236.98 | 0.00 | 0.00 | -1.00 | -0.42 % | 202,713 | 12:23:10 |
| TSLA | Tesla | 255.615 | 255.60 | 255.64 | 1.35 | 0.53 % | 41,072,711 | 12:23:48 |
| V | Visa | 268.95 | 0.00 | 0.00 | -3.83 | -1.40 % | 6,174,912 | 12:23:37 |
| VZ | Verizon Communications | 44.7089 | 0.00 | 0.00 | 0.0489 | 0.11 % | 4,308,629 | 12:23:39 |
| WBA | Walgreens Boots Alliance | 8.345 | 8.34 | 8.35 | -0.185 | -2.17 % | 8,956,423 | 12:23:43 |
| XOM | Exxon Mobil | 114.46 | 0.00 | 0.00 | -2.59 | -2.21 % | 4,715,566 | 12:23:43 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
