News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 225.4614 | 225.45 | 225.47 | -1.91 | -0.84 % | 13,911,953 | 11:53:51 |
| AMD | Advanced Micro Devices | 162.064 | 162.05 | 162.06 | 3.74 | 2.36 % | 16,328,156 | 11:53:51 |
| AMZN | Amazon.com | 192.5798 | 192.57 | 192.58 | -1.38 | -0.71 % | 9,233,760 | 11:53:51 |
| AXP | American Express | 266.735 | 0.00 | 0.00 | 0.525 | 0.20 % | 451,098 | 11:53:40 |
| BA | Boeing | 153.73 | 0.00 | 0.00 | -2.08 | -1.33 % | 3,372,718 | 11:53:50 |
| BABA | Alibaba | 95.57 | 0.00 | 0.00 | -1.62 | -1.67 % | 11,375,514 | 11:53:51 |
| BAC | Bank of America | 39.07 | 0.00 | 0.00 | -0.38 | -0.96 % | 8,615,902 | 11:53:48 |
| COIN | Coinbase Global | 169.7162 | 169.64 | 169.82 | -1.96 | -1.14 % | 2,282,021 | 11:53:44 |
| CRM | Salesforce | 274.652 | 0.00 | 0.00 | 4.21 | 1.56 % | 3,940,747 | 11:53:41 |
| DIS | Walt Disney | 93.53 | 0.00 | 0.00 | -0.16 | -0.17 % | 2,479,698 | 11:53:51 |
| DOW | Dow | 53.05 | 0.00 | 0.00 | -0.40 | -0.75 % | 882,116 | 11:53:51 |
| GOOGL | Alphabet | 161.94 | 161.94 | 161.96 | -0.35 | -0.22 % | 6,578,587 | 11:53:51 |
| GS | Goldman Sachs | 492.97 | 0.00 | 0.00 | -5.05 | -1.01 % | 609,875 | 11:53:42 |
| HD | Home Depot | 396.35 | 0.00 | 0.00 | -4.31 | -1.08 % | 1,127,784 | 11:52:58 |
| IBM | International Business M... | 221.45 | 0.00 | 0.00 | 0.48 | 0.22 % | 702,420 | 11:53:42 |
| INTC | Intel | 23.545 | 23.54 | 23.55 | 0.735 | 3.22 % | 62,797,412 | 11:53:45 |
| IWM | iShares Russell 2000 | 219.10 | 0.00 | 0.00 | -2.03 | -0.92 % | 8,125,193 | 11:53:51 |
| JNJ | Johnson and Johnson | 161.175 | 0.00 | 0.00 | -1.61 | -0.99 % | 1,748,931 | 11:53:50 |
| JPM | JP Morgan Chase | 209.065 | 0.00 | 0.00 | -2.53 | -1.19 % | 2,292,655 | 11:53:50 |
| KO | Coca Cola | 71.62 | 0.00 | 0.00 | 0.29 | 0.41 % | 3,814,305 | 11:53:50 |
| MCD | McDonalds | 300.62 | 0.00 | 0.00 | 0.35 | 0.12 % | 593,756 | 11:53:42 |
| META | Meta Platforms | 569.95 | 569.73 | 570.13 | 6.62 | 1.18 % | 5,037,481 | 11:53:43 |
| MRK | Merck | 115.24 | 0.00 | 0.00 | 0.28 | 0.24 % | 2,691,712 | 11:53:50 |
| MSFT | Microsoft | 431.76 | 431.66 | 431.74 | 2.59 | 0.60 % | 5,007,521 | 11:53:43 |
| MU | Micron Technology | 94.85 | 94.85 | 94.86 | 0.85 | 0.90 % | 15,349,524 | 11:53:51 |
| NKE | Nike | 87.89 | 0.00 | 0.00 | 0.43 | 0.49 % | 3,449,591 | 11:53:49 |
| ORCL | Oracle | 167.3487 | 0.00 | 0.00 | 1.55 | 0.93 % | 2,759,715 | 11:53:50 |
| PYPL | PayPal | 78.13 | 78.13 | 78.14 | -0.21 | -0.27 % | 4,349,937 | 11:53:49 |
| QCOM | QUALCOMM | 167.455 | 167.40 | 167.50 | 0.505 | 0.30 % | 2,008,664 | 11:53:31 |
| QQQ | Invesco QQQ Trust Series 1 | 485.91 | 485.89 | 485.91 | 0.54 | 0.11 % | 9,783,921 | 11:53:50 |
| SOXL | Direxion Daily Semicondu... | 35.5687 | 0.00 | 0.00 | 0.49869 | 1.42 % | 38,977,094 | 11:53:51 |
| SPY | SPDR S&P 500 | 570.50 | 0.00 | 0.00 | -0.80 | -0.14 % | 12,741,223 | 11:53:51 |
| TRV | The Travelers Companies | 237.57 | 0.00 | 0.00 | -0.41 | -0.17 % | 169,567 | 11:53:39 |
| TSLA | Tesla | 255.75 | 255.74 | 255.76 | 1.48 | 0.58 % | 37,003,798 | 11:53:43 |
| V | Visa | 269.375 | 0.00 | 0.00 | -3.41 | -1.25 % | 5,642,042 | 11:53:51 |
| VZ | Verizon Communications | 44.73 | 0.00 | 0.00 | 0.07 | 0.16 % | 3,800,867 | 11:53:50 |
| WBA | Walgreens Boots Alliance | 8.345 | 8.34 | 8.35 | -0.185 | -2.17 % | 8,145,590 | 11:53:47 |
| XOM | Exxon Mobil | 115.13 | 0.00 | 0.00 | -1.92 | -1.64 % | 4,121,145 | 11:53:50 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
