News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 170.12 | 170.12 | 170.20 | 0.23 | 0.14 % | 49,935 | 06:30:03 |
| AMD | Advanced Micro Devices | 157.28 | 157.30 | 157.38 | 3.52 | 2.29 % | 103,328 | 06:30:31 |
| AMZN | Amazon.com | 179.45 | 179.30 | 179.45 | 5.78 | 3.33 % | 58,719 | 06:30:04 |
| AXP | American Express | 237.10 | 0.00 | 0.00 | 0.00 | 0.00 % | 39 | 06:30:19 |
| BA | Boeing | 166.03 | 0.00 | 0.00 | -0.78 | -0.47 % | 6,090 | 06:30:22 |
| BABA | Alibaba | 76.62 | 0.00 | 0.00 | 1.51 | 2.01 % | 124,947 | 06:29:54 |
| BAC | Bank of America | 37.91 | 0.00 | 0.00 | 0.00 | 0.00 % | 433 | 06:30:20 |
| COIN | Coinbase Global | 225.86 | 225.22 | 225.93 | 2.25 | 1.01 % | 23,529 | 06:30:31 |
| CRM | Salesforce | 275.69 | 0.00 | 0.00 | 2.55 | 0.93 % | 485 | 06:13:31 |
| DIS | Walt Disney | 112.55 | 0.00 | 0.00 | -0.22 | -0.20 % | 5,170 | 06:27:44 |
| DOW | Dow | 57.39 | 0.00 | 0.00 | 0.95 | 1.68 % | 1,657 | 06:23:57 |
| GOOGL | Alphabet | 174.33 | 174.25 | 174.34 | 18.33 | 11.75 % | 332,067 | 06:30:30 |
| GS | Goldman Sachs | 420.05 | 0.00 | 0.00 | 0.00 | 0.00 % | 293 | 06:30:32 |
| HD | Home Depot | 331.98 | 0.00 | 0.00 | 0.00 | 0.00 % | 6 | 06:30:31 |
| IBM | International Business M... | 169.32 | 0.00 | 0.00 | 0.41 | 0.24 % | 3,877 | 06:27:20 |
| INTC | Intel | 32.63 | 32.60 | 32.64 | -2.48 | -7.06 % | 318,892 | 06:30:03 |
| IWM | iShares Russell 2000 | 196.32 | 0.00 | 0.00 | -0.16 | -0.08 % | 38,604 | 06:30:30 |
| JNJ | Johnson and Johnson | 147.20 | 0.00 | 0.00 | 0.38 | 0.26 % | 2,221 | 06:30:32 |
| JPM | JP Morgan Chase | 193.37 | 0.00 | 0.00 | 0.00 | 0.00 % | 1,673 | 06:30:27 |
| KO | Coca Cola | 61.62 | 0.00 | 0.00 | -0.12 | -0.19 % | 2,836 | 06:30:11 |
| MCD | McDonalds | 275.60 | 0.00 | 0.00 | 0.00 | 0.00 % | 314 | 06:30:03 |
| META | Meta Platforms | 446.20 | 446.01 | 446.20 | 4.82 | 1.09 % | 109,343 | 06:30:21 |
| MRK | Merck | 130.72 | 0.00 | 0.00 | 0.00 | 0.00 % | 1,352 | 06:26:47 |
| MSFT | Microsoft | 415.06 | 415.10 | 415.27 | 16.02 | 4.01 % | 122,114 | 06:30:20 |
| MU | Micron Technology | 111.80 | 111.91 | 112.04 | 0.22 | 0.20 % | 70,422 | 06:29:18 |
| NKE | Nike | 94.21 | 0.00 | 0.00 | 0.27 | 0.29 % | 2,012 | 06:28:25 |
| ORCL | Oracle | 116.00 | 0.00 | 0.00 | 1.11 | 0.97 % | 2,484 | 06:14:09 |
| PYPL | PayPal | 64.20 | 64.19 | 64.30 | 0.10 | 0.16 % | 8,035 | 06:30:21 |
| QCOM | QUALCOMM | 163.54 | 163.17 | 163.58 | 0.24 | 0.15 % | 3,454 | 06:30:31 |
| QQQ | Invesco QQQ Trust Series 1 | 428.64 | 428.70 | 428.73 | 4.19 | 0.99 % | 256,890 | 06:30:32 |
| SOXL | Direxion Daily Semicondu... | 37.505 | 0.00 | 0.00 | 0.095 | 0.25 % | 933,541 | 06:30:31 |
| SPY | SPDR S&P 500 | 507.11 | 0.00 | 0.00 | 3.62 | 0.72 % | 45,844 | 06:30:33 |
| TRV | The Travelers Companies | 213.99 | 0.00 | 0.00 | 0.00 | 0.00 % | 06:12:08 | |
| TSLA | Tesla | 172.31 | 172.23 | 172.29 | 2.13 | 1.25 % | 405,127 | 06:30:25 |
| V | Visa | 275.16 | 0.00 | 0.00 | 0.00 | 0.00 % | 296 | 06:20:52 |
| VZ | Verizon Communications | 39.22 | 0.00 | 0.00 | 0.00 | 0.00 % | 2,682 | 06:25:06 |
| WBA | Walgreens Boots Alliance | 17.62 | 17.61 | 17.69 | 0.02 | 0.11 % | 1,172 | 06:22:51 |
| XOM | Exxon Mobil | 118.97 | 0.00 | 0.00 | -2.36 | -1.95 % | 13,335 | 06:30:16 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
