News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 171.05 | 171.05 | 171.06 | 1.16 | 0.68 % | 12,704,832 | 11:05:31 |
| AMD | Advanced Micro Devices | 158.34 | 158.26 | 158.28 | 4.58 | 2.98 % | 18,563,455 | 11:05:37 |
| AMZN | Amazon.com | 178.9399 | 178.92 | 178.93 | 5.27 | 3.03 % | 13,312,806 | 11:05:31 |
| AXP | American Express | 235.50 | 0.00 | 0.00 | -1.60 | -0.67 % | 811,147 | 11:05:37 |
| BA | Boeing | 166.78 | 0.00 | 0.00 | -0.03 | -0.02 % | 1,860,537 | 11:05:36 |
| BABA | Alibaba | 75.805 | 0.00 | 0.00 | 0.695 | 0.93 % | 5,930,454 | 11:05:37 |
| BAC | Bank of America | 37.955 | 0.00 | 0.00 | 0.045 | 0.12 % | 6,807,496 | 11:05:37 |
| COIN | Coinbase Global | 228.53 | 228.38 | 228.61 | 4.92 | 2.20 % | 2,307,256 | 11:05:37 |
| CRM | Salesforce | 276.56 | 0.00 | 0.00 | 3.42 | 1.25 % | 918,171 | 11:05:37 |
| DIS | Walt Disney | 112.3645 | 0.00 | 0.00 | -0.4055 | -0.36 % | 1,343,473 | 11:05:36 |
| DOW | Dow | 57.53 | 0.00 | 0.00 | 1.09 | 1.93 % | 1,642,894 | 11:05:38 |
| GOOGL | Alphabet | 171.1765 | 171.18 | 171.19 | 15.18 | 9.73 % | 32,638,605 | 11:05:38 |
| GS | Goldman Sachs | 424.47 | 0.00 | 0.00 | 4.42 | 1.05 % | 595,025 | 11:05:32 |
| HD | Home Depot | 334.47 | 0.00 | 0.00 | 2.49 | 0.75 % | 595,968 | 11:05:27 |
| IBM | International Business M... | 166.88 | 0.00 | 0.00 | -2.03 | -1.20 % | 2,931,773 | 11:05:38 |
| INTC | Intel | 31.6393 | 31.63 | 31.64 | -3.47 | -9.89 % | 52,613,685 | 11:05:32 |
| IWM | iShares Russell 2000 | 198.33 | 0.00 | 0.00 | 1.85 | 0.94 % | 9,317,551 | 11:05:38 |
| JNJ | Johnson and Johnson | 146.60 | 0.00 | 0.00 | -0.22 | -0.15 % | 1,284,704 | 11:05:38 |
| JPM | JP Morgan Chase | 193.66 | 0.00 | 0.00 | 0.29 | 0.15 % | 1,542,779 | 11:05:34 |
| KO | Coca Cola | 61.70 | 0.00 | 0.00 | -0.04 | -0.06 % | 2,343,922 | 11:05:20 |
| MCD | McDonalds | 273.405 | 0.00 | 0.00 | -2.20 | -0.80 % | 1,177,705 | 11:05:35 |
| META | Meta Platforms | 441.3101 | 441.31 | 441.37 | -0.0699 | -0.02 % | 15,655,531 | 11:05:38 |
| MRK | Merck | 131.16 | 0.00 | 0.00 | 0.44 | 0.34 % | 1,872,889 | 11:05:37 |
| MSFT | Microsoft | 411.48 | 411.42 | 411.48 | 12.44 | 3.12 % | 13,641,283 | 11:05:30 |
| MU | Micron Technology | 114.01 | 114.00 | 114.03 | 2.43 | 2.18 % | 7,866,706 | 11:05:38 |
| NKE | Nike | 94.75 | 0.00 | 0.00 | 0.81 | 0.86 % | 1,633,865 | 11:05:38 |
| ORCL | Oracle | 118.745 | 0.00 | 0.00 | 3.86 | 3.36 % | 3,536,568 | 11:05:38 |
| PYPL | PayPal | 65.29 | 65.27 | 65.29 | 1.19 | 1.86 % | 2,832,890 | 11:05:37 |
| QCOM | QUALCOMM | 165.75 | 165.75 | 165.77 | 2.45 | 1.50 % | 1,319,527 | 11:05:37 |
| QQQ | Invesco QQQ Trust Series 1 | 431.795 | 431.79 | 431.79 | 7.35 | 1.73 % | 19,642,901 | 11:05:38 |
| SOXL | Direxion Daily Semicondu... | 39.685 | 0.00 | 0.00 | 2.28 | 6.08 % | 29,459,687 | 11:05:38 |
| SPY | SPDR S&P 500 | 509.19 | 0.00 | 0.00 | 5.70 | 1.13 % | 16,924,565 | 11:05:32 |
| TRV | The Travelers Companies | 212.27 | 0.00 | 0.00 | -1.72 | -0.80 % | 236,235 | 11:05:14 |
| TSLA | Tesla | 169.8201 | 169.82 | 169.85 | -0.3599 | -0.21 % | 40,216,965 | 11:05:38 |
| V | Visa | 275.625 | 0.00 | 0.00 | 0.465 | 0.17 % | 913,204 | 11:05:38 |
| VZ | Verizon Communications | 39.7064 | 0.00 | 0.00 | 0.4864 | 1.24 % | 2,670,654 | 11:05:36 |
| WBA | Walgreens Boots Alliance | 17.885 | 17.88 | 17.89 | 0.285 | 1.62 % | 2,065,944 | 11:05:38 |
| XOM | Exxon Mobil | 116.53 | 0.00 | 0.00 | -4.80 | -3.96 % | 10,120,755 | 11:05:38 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
