News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 169.595 | 169.59 | 169.60 | -0.295 | -0.17 % | 26,329,291 | 14:16:13 |
| AMD | Advanced Micro Devices | 157.4101 | 157.41 | 157.42 | 3.65 | 2.37 % | 32,574,718 | 14:16:19 |
| AMZN | Amazon.com | 179.397 | 179.39 | 179.40 | 5.73 | 3.30 % | 27,954,214 | 14:16:19 |
| AXP | American Express | 236.15 | 0.00 | 0.00 | -0.95 | -0.40 % | 1,582,650 | 14:16:15 |
| BA | Boeing | 168.0369 | 0.00 | 0.00 | 1.23 | 0.74 % | 4,769,003 | 14:16:19 |
| BABA | Alibaba | 75.5942 | 0.00 | 0.00 | 0.4842 | 0.64 % | 10,510,864 | 14:16:19 |
| BAC | Bank of America | 37.935 | 0.00 | 0.00 | 0.025 | 0.07 % | 14,694,499 | 14:16:12 |
| COIN | Coinbase Global | 233.50 | 233.25 | 233.43 | 9.89 | 4.42 % | 4,188,106 | 14:16:19 |
| CRM | Salesforce | 274.14 | 0.00 | 0.00 | 1.00 | 0.37 % | 2,005,218 | 14:16:13 |
| DIS | Walt Disney | 112.25 | 0.00 | 0.00 | -0.52 | -0.46 % | 2,734,885 | 14:16:19 |
| DOW | Dow | 57.24 | 0.00 | 0.00 | 0.80 | 1.42 % | 3,241,275 | 14:16:16 |
| GOOGL | Alphabet | 171.05 | 171.03 | 171.03 | 15.05 | 9.65 % | 48,495,018 | 14:16:19 |
| GS | Goldman Sachs | 427.44 | 0.00 | 0.00 | 7.39 | 1.76 % | 1,297,995 | 14:16:19 |
| HD | Home Depot | 334.66 | 0.00 | 0.00 | 2.68 | 0.81 % | 1,122,161 | 14:16:19 |
| IBM | International Business M... | 167.40 | 0.00 | 0.00 | -1.51 | -0.89 % | 5,454,705 | 14:16:18 |
| INTC | Intel | 31.70 | 31.70 | 31.71 | -3.41 | -9.71 % | 89,950,963 | 14:16:19 |
| IWM | iShares Russell 2000 | 198.65 | 0.00 | 0.00 | 2.17 | 1.10 % | 15,791,619 | 14:16:18 |
| JNJ | Johnson and Johnson | 146.40 | 0.00 | 0.00 | -0.42 | -0.29 % | 2,864,514 | 14:16:14 |
| JPM | JP Morgan Chase | 194.40 | 0.00 | 0.00 | 1.03 | 0.53 % | 3,172,576 | 14:16:14 |
| KO | Coca Cola | 61.7783 | 0.00 | 0.00 | 0.0383 | 0.06 % | 4,813,319 | 14:16:19 |
| MCD | McDonalds | 275.14 | 0.00 | 0.00 | -0.46 | -0.17 % | 2,241,346 | 14:16:10 |
| META | Meta Platforms | 439.85 | 439.83 | 439.95 | -1.53 | -0.35 % | 25,502,375 | 14:16:17 |
| MRK | Merck | 131.80 | 0.00 | 0.00 | 1.08 | 0.83 % | 4,137,858 | 14:16:19 |
| MSFT | Microsoft | 408.79 | 408.76 | 408.79 | 9.75 | 2.44 % | 20,630,508 | 14:16:15 |
| MU | Micron Technology | 114.30 | 114.28 | 114.30 | 2.72 | 2.44 % | 13,862,045 | 14:16:15 |
| NKE | Nike | 94.175 | 0.00 | 0.00 | 0.235 | 0.25 % | 3,500,048 | 14:15:56 |
| ORCL | Oracle | 118.01 | 0.00 | 0.00 | 3.12 | 2.72 % | 5,654,102 | 14:16:19 |
| PYPL | PayPal | 65.87 | 65.86 | 65.87 | 1.77 | 2.76 % | 6,421,639 | 14:16:20 |
| QCOM | QUALCOMM | 165.82 | 165.80 | 165.84 | 2.52 | 1.54 % | 3,502,556 | 14:16:20 |
| QQQ | Invesco QQQ Trust Series 1 | 431.5051 | 431.50 | 431.51 | 7.06 | 1.66 % | 29,690,074 | 14:16:20 |
| SOXL | Direxion Daily Semicondu... | 39.91 | 0.00 | 0.00 | 2.50 | 6.68 % | 48,241,425 | 14:16:20 |
| SPY | SPDR S&P 500 | 509.22 | 0.00 | 0.00 | 5.73 | 1.14 % | 33,583,039 | 14:16:20 |
| TRV | The Travelers Companies | 214.27 | 0.00 | 0.00 | 0.28 | 0.13 % | 656,768 | 14:16:15 |
| TSLA | Tesla | 168.5409 | 168.54 | 168.55 | -1.64 | -0.96 % | 76,232,177 | 14:16:17 |
| V | Visa | 274.63 | 0.00 | 0.00 | -0.53 | -0.19 % | 1,818,335 | 14:16:19 |
| VZ | Verizon Communications | 39.7855 | 0.00 | 0.00 | 0.5655 | 1.44 % | 6,944,166 | 14:16:15 |
| WBA | Walgreens Boots Alliance | 17.81 | 17.80 | 17.81 | 0.21 | 1.19 % | 3,955,887 | 14:16:20 |
| XOM | Exxon Mobil | 118.53 | 0.00 | 0.00 | -2.80 | -2.31 % | 18,115,536 | 14:16:20 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
