News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 170.13 | 170.13 | 170.20 | 0.24 | 0.14 % | 46,474 | 06:12:09 |
| AMD | Advanced Micro Devices | 156.51 | 156.63 | 156.75 | 2.75 | 1.79 % | 86,750 | 06:12:54 |
| AMZN | Amazon.com | 179.21 | 179.21 | 179.34 | 5.54 | 3.19 % | 54,084 | 06:12:35 |
| AXP | American Express | 237.10 | 0.00 | 0.00 | 0.00 | 0.00 % | 6 | 06:06:16 |
| BA | Boeing | 166.01 | 0.00 | 0.00 | -0.80 | -0.48 % | 5,679 | 06:13:00 |
| BABA | Alibaba | 76.65 | 0.00 | 0.00 | 1.54 | 2.05 % | 120,787 | 06:10:23 |
| BAC | Bank of America | 37.91 | 0.00 | 0.00 | 0.00 | 0.00 % | 353 | 06:12:57 |
| COIN | Coinbase Global | 225.82 | 225.96 | 226.30 | 2.21 | 0.99 % | 17,963 | 06:10:34 |
| CRM | Salesforce | 275.69 | 0.00 | 0.00 | 2.55 | 0.93 % | 485 | 05:44:55 |
| DIS | Walt Disney | 112.55 | 0.00 | 0.00 | -0.22 | -0.20 % | 4,595 | 06:12:39 |
| DOW | Dow | 57.39 | 0.00 | 0.00 | 0.95 | 1.68 % | 1,652 | 06:12:02 |
| GOOGL | Alphabet | 174.35 | 174.24 | 174.31 | 18.35 | 11.76 % | 321,964 | 06:12:34 |
| GS | Goldman Sachs | 420.05 | 0.00 | 0.00 | 0.00 | 0.00 % | 293 | 06:13:02 |
| HD | Home Depot | 331.98 | 0.00 | 0.00 | 0.00 | 0.00 % | 6 | 06:12:03 |
| IBM | International Business M... | 169.32 | 0.00 | 0.00 | 0.41 | 0.24 % | 3,712 | 06:13:02 |
| INTC | Intel | 32.51 | 32.51 | 32.58 | -2.60 | -7.41 % | 301,769 | 06:12:30 |
| IWM | iShares Russell 2000 | 196.34 | 0.00 | 0.00 | -0.14 | -0.07 % | 37,995 | 06:12:56 |
| JNJ | Johnson and Johnson | 147.20 | 0.00 | 0.00 | 0.38 | 0.26 % | 2,186 | 06:12:03 |
| JPM | JP Morgan Chase | 193.37 | 0.00 | 0.00 | 0.00 | 0.00 % | 1,592 | 06:12:38 |
| KO | Coca Cola | 61.62 | 0.00 | 0.00 | -0.12 | -0.19 % | 2,760 | 06:12:58 |
| MCD | McDonalds | 275.60 | 0.00 | 0.00 | 0.00 | 0.00 % | 159 | 06:03:15 |
| META | Meta Platforms | 446.46 | 446.26 | 446.46 | 5.08 | 1.15 % | 100,130 | 06:10:28 |
| MRK | Merck | 130.72 | 0.00 | 0.00 | 0.00 | 0.00 % | 1,337 | 05:10:17 |
| MSFT | Microsoft | 414.98 | 415.18 | 415.27 | 15.94 | 3.99 % | 116,872 | 06:12:45 |
| MU | Micron Technology | 111.93 | 111.80 | 111.93 | 0.35 | 0.31 % | 65,869 | 06:10:55 |
| NKE | Nike | 94.21 | 0.00 | 0.00 | 0.27 | 0.29 % | 1,954 | 05:30:39 |
| ORCL | Oracle | 116.00 | 0.00 | 0.00 | 1.11 | 0.97 % | 2,482 | 05:28:50 |
| PYPL | PayPal | 64.20 | 64.13 | 64.22 | 0.10 | 0.16 % | 7,319 | 06:13:00 |
| QCOM | QUALCOMM | 163.54 | 163.30 | 163.54 | 0.24 | 0.15 % | 3,319 | 06:10:28 |
| QQQ | Invesco QQQ Trust Series 1 | 428.51 | 428.50 | 428.53 | 4.06 | 0.96 % | 246,170 | 06:13:05 |
| SOXL | Direxion Daily Semicondu... | 37.26 | 0.00 | 0.00 | -0.15 | -0.40 % | 860,066 | 06:12:24 |
| SPY | SPDR S&P 500 | 507.02 | 0.00 | 0.00 | 3.53 | 0.70 % | 43,426 | 06:13:05 |
| TRV | The Travelers Companies | 213.99 | 0.00 | 0.00 | 0.00 | 0.00 % | 06:12:08 | |
| TSLA | Tesla | 172.30 | 172.30 | 172.38 | 2.12 | 1.25 % | 349,746 | 06:13:08 |
| V | Visa | 275.16 | 0.00 | 0.00 | 0.00 | 0.00 % | 289 | 05:48:57 |
| VZ | Verizon Communications | 39.22 | 0.00 | 0.00 | 0.00 | 0.00 % | 2,575 | 05:57:44 |
| WBA | Walgreens Boots Alliance | 17.62 | 17.61 | 17.69 | 0.02 | 0.11 % | 1,059 | 06:11:59 |
| XOM | Exxon Mobil | 120.95 | 0.00 | 0.00 | -0.38 | -0.31 % | 8,528 | 06:13:05 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
