News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 164.60 | 164.58 | 164.62 | -2.44 | -1.46 % | 67,913,848 | 19:16:34 |
| AMD | Advanced Micro Devices | 145.82 | 145.70 | 145.77 | -9.26 | -5.97 % | 71,562,025 | 19:16:50 |
| AMZN | Amazon.com | 173.79 | 173.75 | 174.04 | -5.43 | -3.03 % | 55,978,782 | 19:16:36 |
| AXP | American Express | 230.63 | 0.00 | 0.00 | 13.13 | 6.04 % | 7,559,573 | 19:16:24 |
| BA | Boeing | 169.60 | 0.00 | 0.00 | -0.63 | -0.37 % | 4,692,247 | 19:10:52 |
| BABA | Alibaba | 68.95 | 0.00 | 0.00 | 0.07 | 0.10 % | 13,077,667 | 19:11:47 |
| BAC | Bank of America | 36.90 | 0.00 | 0.00 | 1.13 | 3.16 % | 56,254,947 | 19:15:50 |
| COIN | Coinbase Global | 209.94 | 209.00 | 209.85 | -8.14 | -3.73 % | 9,356,802 | 19:16:21 |
| CRM | Salesforce | 269.70 | 0.00 | 0.00 | -2.22 | -0.82 % | 4,907,512 | 19:08:02 |
| DIS | Walt Disney | 112.25 | 0.00 | 0.00 | -0.18 | -0.16 % | 9,416,370 | 19:13:49 |
| DOW | Dow | 56.66 | 0.00 | 0.00 | 0.17 | 0.30 % | 3,861,997 | 18:57:50 |
| GOOGL | Alphabet | 153.29 | 153.30 | 153.45 | -2.72 | -1.74 % | 32,604,180 | 19:16:32 |
| GS | Goldman Sachs | 404.00 | 0.00 | 0.00 | 0.89 | 0.22 % | 2,804,830 | 18:35:49 |
| HD | Home Depot | 335.36 | 0.00 | 0.00 | 2.47 | 0.74 % | 3,076,421 | 19:11:18 |
| IBM | International Business M... | 181.58 | 0.00 | 0.00 | 0.11 | 0.06 % | 3,037,741 | 19:00:33 |
| INTC | Intel | 34.18 | 34.17 | 34.18 | -0.86 | -2.45 % | 59,052,431 | 19:15:51 |
| IWM | iShares Russell 2000 | 193.14 | 0.00 | 0.00 | 0.30 | 0.16 % | 43,220,616 | 19:02:44 |
| JNJ | Johnson and Johnson | 147.91 | 0.00 | 0.00 | 2.17 | 1.49 % | 9,750,051 | 19:15:19 |
| JPM | JP Morgan Chase | 185.80 | 0.00 | 0.00 | 4.55 | 2.51 % | 13,400,480 | 18:57:50 |
| KO | Coca Cola | 60.11 | 0.00 | 0.00 | 1.20 | 2.04 % | 21,206,985 | 19:06:16 |
| MCD | McDonalds | 271.99 | 0.00 | 0.00 | 1.01 | 0.37 % | 3,016,870 | 19:16:00 |
| META | Meta Platforms | 478.25 | 478.26 | 479.00 | -23.55 | -4.69 % | 25,701,159 | 19:16:34 |
| MRK | Merck | 124.6871 | 0.00 | 0.00 | -0.5429 | -0.43 % | 9,390,379 | 18:41:50 |
| MSFT | Microsoft | 397.08 | 397.08 | 397.14 | -7.19 | -1.78 % | 30,120,110 | 19:16:17 |
| MU | Micron Technology | 106.38 | 106.30 | 106.50 | -5.55 | -4.96 % | 33,770,149 | 19:16:14 |
| NKE | Nike | 94.72 | 0.00 | 0.00 | -1.02 | -1.07 % | 11,240,209 | 19:00:22 |
| ORCL | Oracle | 114.75 | 0.00 | 0.00 | -1.25 | -1.08 % | 8,245,405 | 18:58:44 |
| PYPL | PayPal | 62.10 | 62.10 | 62.24 | 0.00 | 0.00 % | 13,175,049 | 19:08:53 |
| QCOM | QUALCOMM | 156.65 | 156.71 | 156.96 | -4.79 | -2.97 % | 10,290,232 | 19:16:30 |
| QQQ | Invesco QQQ Trust Series 1 | 414.05 | 414.00 | 414.05 | -9.36 | -2.21 % | 75,963,970 | 19:16:35 |
| SOXL | Direxion Daily Semicondu... | 30.67 | 0.00 | 0.00 | -4.24 | -12.15 % | 105,030,337 | 19:16:55 |
| SPY | SPDR S&P 500 | 494.69 | 0.00 | 0.00 | -4.83 | -0.97 % | 101,188,051 | 19:16:26 |
| TRV | The Travelers Companies | 214.07 | 0.00 | 0.00 | 3.65 | 1.73 % | 1,918,362 | 19:02:36 |
| TSLA | Tesla | 146.74 | 146.76 | 146.79 | -3.19 | -2.13 % | 86,977,084 | 19:16:54 |
| V | Visa | 269.30 | 0.00 | 0.00 | -2.07 | -0.76 % | 7,914,908 | 19:13:51 |
| VZ | Verizon Communications | 40.50 | 0.00 | 0.00 | 0.37 | 0.92 % | 24,700,501 | 19:13:36 |
| WBA | Walgreens Boots Alliance | 18.1501 | 18.19 | 18.21 | 0.5601 | 3.18 % | 10,866,248 | 19:11:12 |
| XOM | Exxon Mobil | 120.10 | 0.00 | 0.00 | 1.58 | 1.33 % | 21,568,729 | 19:16:23 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
