News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 226.75 | 226.76 | 226.77 | -1.45 | -0.64 % | 29,058,394 | 14:17:50 |
| AMD | Advanced Micro Devices | 156.23 | 156.22 | 156.23 | 0.28 | 0.18 % | 14,648,443 | 14:17:56 |
| AMZN | Amazon.com | 193.4288 | 193.42 | 193.44 | 1.83 | 0.95 % | 16,742,439 | 14:17:57 |
| AXP | American Express | 269.16 | 0.00 | 0.00 | 0.17 | 0.06 % | 864,463 | 14:17:54 |
| BA | Boeing | 156.36 | 0.00 | 0.00 | 3.07 | 2.00 % | 7,430,534 | 14:17:53 |
| BABA | Alibaba | 90.06 | 0.00 | 0.00 | 1.77 | 2.00 % | 14,936,902 | 14:17:35 |
| BAC | Bank of America | 39.885 | 0.00 | 0.00 | -0.385 | -0.96 % | 15,237,717 | 14:17:47 |
| COIN | Coinbase Global | 169.79 | 169.72 | 169.82 | -0.30 | -0.18 % | 3,524,274 | 14:17:49 |
| CRM | Salesforce | 264.12 | 0.00 | 0.00 | -2.68 | -1.00 % | 3,531,446 | 14:17:53 |
| DIS | Walt Disney | 93.175 | 0.00 | 0.00 | -0.575 | -0.61 % | 4,458,732 | 14:17:43 |
| DOW | Dow | 51.835 | 0.00 | 0.00 | 0.125 | 0.24 % | 1,651,831 | 14:17:59 |
| GOOGL | Alphabet | 162.685 | 162.67 | 162.67 | -0.905 | -0.55 % | 11,562,285 | 14:17:59 |
| GS | Goldman Sachs | 496.52 | 0.00 | 0.00 | -1.91 | -0.38 % | 412,903 | 14:17:35 |
| HD | Home Depot | 390.93 | 0.00 | 0.00 | 1.07 | 0.27 % | 1,081,818 | 14:17:41 |
| IBM | International Business M... | 220.07 | 0.00 | 0.00 | 2.37 | 1.09 % | 1,993,857 | 14:17:56 |
| INTC | Intel | 22.785 | 22.78 | 22.79 | 0.945 | 4.33 % | 138,714,133 | 14:17:57 |
| IWM | iShares Russell 2000 | 220.87 | 0.00 | 0.00 | -0.70 | -0.32 % | 13,874,574 | 14:17:58 |
| JNJ | Johnson and Johnson | 163.13 | 0.00 | 0.00 | -1.03 | -0.63 % | 1,952,281 | 14:17:51 |
| JPM | JP Morgan Chase | 211.0648 | 0.00 | 0.00 | -0.0252 | -0.01 % | 2,929,588 | 14:17:55 |
| KO | Coca Cola | 71.725 | 0.00 | 0.00 | 0.085 | 0.12 % | 5,829,777 | 14:17:47 |
| MCD | McDonalds | 298.61 | 0.00 | 0.00 | 1.78 | 0.60 % | 1,263,063 | 14:17:54 |
| META | Meta Platforms | 563.81 | 563.71 | 563.85 | 2.46 | 0.44 % | 7,358,331 | 14:17:56 |
| MRK | Merck | 115.9662 | 0.00 | 0.00 | -1.20 | -1.03 % | 2,875,687 | 14:17:45 |
| MSFT | Microsoft | 433.73 | 433.67 | 433.74 | -1.54 | -0.35 % | 7,053,831 | 14:17:56 |
| MU | Micron Technology | 93.43 | 93.41 | 93.42 | 2.53 | 2.78 % | 16,605,725 | 14:17:59 |
| NKE | Nike | 86.32 | 0.00 | 0.00 | -0.20 | -0.23 % | 9,734,553 | 14:17:57 |
| ORCL | Oracle | 165.06 | 0.00 | 0.00 | -2.94 | -1.75 % | 4,023,963 | 14:17:58 |
| PYPL | PayPal | 78.04 | 78.03 | 78.04 | 1.28 | 1.67 % | 8,155,313 | 14:17:49 |
| QCOM | QUALCOMM | 166.49 | 166.49 | 166.52 | -2.43 | -1.44 % | 5,859,253 | 14:17:59 |
| QQQ | Invesco QQQ Trust Series 1 | 482.82 | 482.81 | 482.84 | 0.38 | 0.08 % | 15,566,698 | 14:17:57 |
| SOXL | Direxion Daily Semicondu... | 33.8051 | 0.00 | 0.00 | 0.2551 | 0.76 % | 48,223,955 | 14:17:59 |
| SPY | SPDR S&P 500 | 569.24 | 0.00 | 0.00 | 0.99 | 0.17 % | 20,040,306 | 14:17:57 |
| TRV | The Travelers Companies | 239.17 | 0.00 | 0.00 | 0.64 | 0.27 % | 284,512 | 14:15:42 |
| TSLA | Tesla | 248.72 | 248.70 | 248.73 | 10.47 | 4.39 % | 64,274,149 | 14:17:57 |
| V | Visa | 288.41 | 0.00 | 0.00 | 3.64 | 1.28 % | 2,324,875 | 14:17:58 |
| VZ | Verizon Communications | 44.47 | 0.00 | 0.00 | 0.14 | 0.32 % | 7,801,876 | 14:17:59 |
| WBA | Walgreens Boots Alliance | 8.6574 | 8.65 | 8.66 | -0.0526 | -0.60 % | 8,742,465 | 14:17:59 |
| XOM | Exxon Mobil | 116.69 | 0.00 | 0.00 | 1.42 | 1.23 % | 6,412,773 | 14:17:52 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
