News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 226.276 | 226.22 | 226.26 | -1.92 | -0.84 % | 54,159,472 | 18:20:21 |
| AMD | Advanced Micro Devices | 156.405 | 156.40 | 156.55 | 0.455 | 0.29 % | 21,704,393 | 18:18:59 |
| AMZN | Amazon.com | 193.56 | 193.50 | 193.54 | 1.96 | 1.02 % | 36,966,138 | 18:19:06 |
| AXP | American Express | 267.30 | 0.00 | 0.00 | -1.69 | -0.63 % | 2,534,444 | 17:32:25 |
| BA | Boeing | 156.42 | 0.00 | 0.00 | 3.13 | 2.04 % | 13,015,161 | 18:17:56 |
| BABA | Alibaba | 90.0466 | 0.00 | 0.00 | 1.76 | 1.99 % | 19,728,572 | 18:19:15 |
| BAC | Bank of America | 39.869 | 0.00 | 0.00 | -0.401 | -1.00 % | 31,706,981 | 18:15:48 |
| COIN | Coinbase Global | 169.32 | 169.32 | 169.50 | -0.77 | -0.45 % | 4,927,434 | 18:19:26 |
| CRM | Salesforce | 263.90 | 0.00 | 0.00 | -2.90 | -1.09 % | 6,033,839 | 17:54:58 |
| DIS | Walt Disney | 92.95 | 0.00 | 0.00 | -0.80 | -0.85 % | 7,335,398 | 18:06:44 |
| DOW | Dow | 51.9995 | 0.00 | 0.00 | 0.2895 | 0.56 % | 5,029,616 | 18:11:45 |
| GOOGL | Alphabet | 161.85 | 161.84 | 161.85 | -1.74 | -1.06 % | 24,112,245 | 18:20:24 |
| GS | Goldman Sachs | 497.41 | 0.00 | 0.00 | -1.02 | -0.20 % | 952,711 | 17:57:12 |
| HD | Home Depot | 391.21 | 0.00 | 0.00 | 1.35 | 0.35 % | 2,502,265 | 18:09:00 |
| IBM | International Business M... | 220.45 | 0.00 | 0.00 | 2.75 | 1.26 % | 4,073,322 | 18:19:44 |
| INTC | Intel | 22.4801 | 22.48 | 22.49 | 0.6401 | 2.93 % | 184,069,593 | 18:20:29 |
| IWM | iShares Russell 2000 | 220.62 | 0.00 | 0.00 | -0.95 | -0.43 % | 20,142,293 | 18:20:28 |
| JNJ | Johnson and Johnson | 163.2289 | 0.00 | 0.00 | -0.9311 | -0.57 % | 4,668,880 | 17:37:37 |
| JPM | JP Morgan Chase | 211.43 | 0.00 | 0.00 | 0.34 | 0.16 % | 7,222,939 | 18:08:55 |
| KO | Coca Cola | 71.71 | 0.00 | 0.00 | 0.07 | 0.10 % | 11,603,787 | 17:44:55 |
| MCD | McDonalds | 299.00 | 0.00 | 0.00 | 2.17 | 0.73 % | 2,312,189 | 18:20:23 |
| META | Meta Platforms | 564.00 | 563.75 | 564.00 | 2.65 | 0.47 % | 12,813,332 | 18:18:41 |
| MRK | Merck | 115.62 | 0.00 | 0.00 | -1.55 | -1.32 % | 6,657,068 | 18:13:12 |
| MSFT | Microsoft | 432.50 | 432.45 | 432.55 | -2.77 | -0.64 % | 15,118,953 | 18:20:09 |
| MU | Micron Technology | 94.03 | 93.99 | 94.03 | 3.13 | 3.44 % | 23,349,129 | 18:20:06 |
| NKE | Nike | 86.131 | 0.00 | 0.00 | -0.389 | -0.45 % | 17,705,631 | 18:16:08 |
| ORCL | Oracle | 165.89 | 0.00 | 0.00 | -2.11 | -1.26 % | 7,931,858 | 18:05:42 |
| PYPL | PayPal | 77.72 | 77.66 | 77.81 | 0.96 | 1.25 % | 12,831,205 | 18:11:33 |
| QCOM | QUALCOMM | 165.87 | 165.76 | 165.88 | -3.05 | -1.81 % | 9,804,314 | 18:17:29 |
| QQQ | Invesco QQQ Trust Series 1 | 482.4499 | 482.41 | 482.45 | 0.0099 | 0.00 % | 25,429,967 | 18:20:28 |
| SOXL | Direxion Daily Semicondu... | 33.73 | 0.00 | 0.00 | 0.18 | 0.54 % | 59,564,647 | 18:19:23 |
| SPY | SPDR S&P 500 | 569.15 | 0.00 | 0.00 | 0.90 | 0.16 % | 43,277,893 | 18:20:22 |
| TRV | The Travelers Companies | 239.35 | 0.00 | 0.00 | 0.82 | 0.34 % | 1,044,104 | 16:53:53 |
| TSLA | Tesla | 249.35 | 249.30 | 249.31 | 11.10 | 4.66 % | 86,749,251 | 18:20:20 |
| V | Visa | 288.606 | 0.00 | 0.00 | 3.84 | 1.35 % | 6,482,657 | 18:07:50 |
| VZ | Verizon Communications | 44.264 | 0.00 | 0.00 | -0.066 | -0.15 % | 18,079,766 | 18:19:59 |
| WBA | Walgreens Boots Alliance | 8.57 | 8.56 | 8.57 | -0.14 | -1.61 % | 15,874,867 | 18:16:24 |
| XOM | Exxon Mobil | 117.30 | 0.00 | 0.00 | 2.03 | 1.76 % | 16,064,622 | 18:13:41 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
