News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 226.475 | 226.47 | 226.49 | -0.895 | -0.39 % | 9,867,353 | 10:46:38 |
| AMD | Advanced Micro Devices | 160.2297 | 160.23 | 160.25 | 1.91 | 1.21 % | 9,701,795 | 10:46:37 |
| AMZN | Amazon.com | 193.09 | 193.08 | 193.09 | -0.87 | -0.45 % | 6,169,303 | 10:46:38 |
| AXP | American Express | 266.24 | 0.00 | 0.00 | 0.03 | 0.01 % | 277,384 | 10:46:34 |
| BA | Boeing | 155.48 | 0.00 | 0.00 | -0.33 | -0.21 % | 2,104,342 | 10:46:38 |
| BABA | Alibaba | 95.9899 | 0.00 | 0.00 | -1.20 | -1.23 % | 9,379,722 | 10:46:38 |
| BAC | Bank of America | 39.0701 | 0.00 | 0.00 | -0.3799 | -0.96 % | 4,460,888 | 10:46:38 |
| COIN | Coinbase Global | 171.12 | 171.01 | 171.27 | -0.56 | -0.33 % | 1,616,425 | 10:46:35 |
| CRM | Salesforce | 275.55 | 0.00 | 0.00 | 5.11 | 1.89 % | 2,266,343 | 10:46:38 |
| DIS | Walt Disney | 93.521 | 0.00 | 0.00 | -0.169 | -0.18 % | 1,602,798 | 10:46:36 |
| DOW | Dow | 53.18 | 0.00 | 0.00 | -0.27 | -0.51 % | 649,594 | 10:46:22 |
| GOOGL | Alphabet | 162.567 | 162.56 | 162.57 | 0.277 | 0.17 % | 4,362,008 | 10:46:37 |
| GS | Goldman Sachs | 496.76 | 0.00 | 0.00 | -1.26 | -0.25 % | 415,401 | 10:46:23 |
| HD | Home Depot | 398.1899 | 0.00 | 0.00 | -2.47 | -0.62 % | 589,066 | 10:46:19 |
| IBM | International Business M... | 221.32 | 0.00 | 0.00 | 0.35 | 0.16 % | 447,098 | 10:46:37 |
| INTC | Intel | 23.86 | 23.86 | 23.87 | 1.05 | 4.60 % | 45,526,204 | 10:46:34 |
| IWM | iShares Russell 2000 | 219.91 | 0.00 | 0.00 | -1.22 | -0.55 % | 5,701,267 | 10:46:38 |
| JNJ | Johnson and Johnson | 160.49 | 0.00 | 0.00 | -2.29 | -1.41 % | 980,991 | 10:46:38 |
| JPM | JP Morgan Chase | 210.16 | 0.00 | 0.00 | -1.43 | -0.68 % | 1,365,603 | 10:46:36 |
| KO | Coca Cola | 71.345 | 0.00 | 0.00 | 0.015 | 0.02 % | 1,651,030 | 10:46:35 |
| MCD | McDonalds | 299.9059 | 0.00 | 0.00 | -0.3641 | -0.12 % | 390,197 | 10:46:31 |
| META | Meta Platforms | 569.8563 | 569.81 | 570.07 | 6.53 | 1.16 % | 3,481,413 | 10:46:34 |
| MRK | Merck | 115.54 | 0.00 | 0.00 | 0.58 | 0.50 % | 2,009,380 | 10:46:38 |
| MSFT | Microsoft | 431.04 | 431.00 | 431.08 | 1.87 | 0.44 % | 3,385,440 | 10:46:35 |
| MU | Micron Technology | 95.96 | 95.97 | 95.96 | 1.96 | 2.09 % | 10,418,826 | 10:46:38 |
| NKE | Nike | 87.85 | 0.00 | 0.00 | 0.39 | 0.45 % | 2,038,004 | 10:46:37 |
| ORCL | Oracle | 168.25 | 0.00 | 0.00 | 2.45 | 1.48 % | 2,074,612 | 10:46:35 |
| PYPL | PayPal | 77.985 | 77.98 | 77.99 | -0.355 | -0.45 % | 3,367,841 | 10:46:37 |
| QCOM | QUALCOMM | 167.795 | 167.76 | 167.82 | 0.845 | 0.51 % | 1,256,874 | 10:46:38 |
| QQQ | Invesco QQQ Trust Series 1 | 486.77 | 486.74 | 486.75 | 1.40 | 0.29 % | 6,715,049 | 10:46:38 |
| SOXL | Direxion Daily Semicondu... | 36.015 | 0.00 | 0.00 | 0.945 | 2.69 % | 29,262,497 | 10:46:38 |
| SPY | SPDR S&P 500 | 571.10 | 0.00 | 0.00 | -0.20 | -0.04 % | 8,394,755 | 10:46:38 |
| TRV | The Travelers Companies | 237.00 | 0.00 | 0.00 | -0.98 | -0.41 % | 117,786 | 10:46:21 |
| TSLA | Tesla | 255.10 | 255.08 | 255.12 | 0.83 | 0.33 % | 26,801,530 | 10:46:35 |
| V | Visa | 270.005 | 0.00 | 0.00 | -2.78 | -1.02 % | 3,549,636 | 10:46:38 |
| VZ | Verizon Communications | 44.464 | 0.00 | 0.00 | -0.196 | -0.44 % | 2,205,157 | 10:46:38 |
| WBA | Walgreens Boots Alliance | 8.335 | 8.33 | 8.34 | -0.195 | -2.29 % | 5,317,218 | 10:46:37 |
| XOM | Exxon Mobil | 115.545 | 0.00 | 0.00 | -1.51 | -1.29 % | 2,997,216 | 10:46:38 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
