News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 183.40 | 183.36 | 183.45 | 1.69 | 0.93 % | 49,927 | 04:26:27 |
| AMD | Advanced Micro Devices | 155.45 | 155.30 | 155.50 | -0.33 | -0.21 % | 27,309 | 04:26:36 |
| AMZN | Amazon.com | 188.18 | 188.11 | 188.13 | -0.52 | -0.28 % | 9,646 | 04:26:45 |
| AXP | American Express | 234.33 | 0.00 | 0.00 | 0.00 | 0.00 % | 43 | 04:13:27 |
| BA | Boeing | 177.01 | 0.00 | 0.00 | -1.34 | -0.75 % | 1,591 | 04:25:50 |
| BABA | Alibaba | 79.69 | 0.00 | 0.00 | -1.86 | -2.28 % | 28,277 | 04:26:20 |
| BAC | Bank of America | 37.69 | 0.00 | 0.00 | 0.00 | 0.00 % | 634 | 04:27:02 |
| COIN | Coinbase Global | 228.80 | 228.01 | 228.90 | 1.87 | 0.82 % | 9,511 | 04:27:02 |
| CRM | Salesforce | 275.63 | 0.00 | 0.00 | 0.00 | 0.00 % | 35 | 04:11:22 |
| DIS | Walt Disney | 116.84 | 0.00 | 0.00 | 0.37 | 0.32 % | 18,958 | 04:26:46 |
| DOW | Dow | 57.34 | 0.00 | 0.00 | 0.00 | 0.00 % | 04:27:01 | |
| GOOGL | Alphabet | 168.11 | 167.98 | 168.10 | 0.01 | 0.01 % | 4,248 | 04:27:01 |
| GS | Goldman Sachs | 443.67 | 0.00 | 0.00 | 0.00 | 0.00 % | 4 | 04:27:01 |
| HD | Home Depot | 342.29 | 0.00 | 0.00 | 0.00 | 0.00 % | 6 | 04:27:03 |
| IBM | International Business M... | 169.13 | 0.00 | 0.00 | 0.52 | 0.31 % | 1,129 | 04:27:01 |
| INTC | Intel | 31.01 | 31.02 | 31.04 | 0.04 | 0.13 % | 16,527 | 04:26:00 |
| IWM | iShares Russell 2000 | 204.67 | 0.00 | 0.00 | 0.16 | 0.08 % | 7,227 | 04:27:00 |
| JNJ | Johnson and Johnson | 148.58 | 0.00 | 0.00 | 0.00 | 0.00 % | 103 | 04:27:01 |
| JPM | JP Morgan Chase | 192.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 24 | 04:26:35 |
| KO | Coca Cola | 62.35 | 0.00 | 0.00 | 0.00 | 0.00 % | 244 | 04:24:12 |
| MCD | McDonalds | 269.30 | 0.00 | 0.00 | 0.00 | 0.00 % | 15 | 04:22:51 |
| META | Meta Platforms | 464.17 | 464.35 | 464.73 | -1.51 | -0.32 % | 6,073 | 04:27:01 |
| MRK | Merck | 127.57 | 0.00 | 0.00 | 0.00 | 0.00 % | 171 | 04:27:01 |
| MSFT | Microsoft | 413.60 | 413.56 | 413.95 | 0.06 | 0.01 % | 6,945 | 04:27:02 |
| MU | Micron Technology | 121.01 | 120.81 | 120.95 | 0.88 | 0.73 % | 12,691 | 04:27:01 |
| NKE | Nike | 93.48 | 0.00 | 0.00 | 0.12 | 0.13 % | 642 | 04:22:24 |
| ORCL | Oracle | 117.46 | 0.00 | 0.00 | -0.88 | -0.74 % | 747 | 04:27:01 |
| PYPL | PayPal | 65.62 | 65.46 | 65.67 | 0.01 | 0.02 % | 1,402 | 04:26:55 |
| QCOM | QUALCOMM | 181.40 | 181.35 | 181.65 | -0.45 | -0.25 % | 838 | 04:27:01 |
| QQQ | Invesco QQQ Trust Series 1 | 439.79 | 439.77 | 439.81 | -0.46 | -0.10 % | 37,970 | 04:27:01 |
| SOXL | Direxion Daily Semicondu... | 40.79 | 0.00 | 0.00 | -0.51 | -1.23 % | 234,376 | 04:27:03 |
| SPY | SPDR S&P 500 | 516.64 | 0.00 | 0.00 | 0.07 | 0.01 % | 4,942 | 04:27:02 |
| TRV | The Travelers Companies | 215.91 | 0.00 | 0.00 | 0.00 | 0.00 % | 04:00:00 | |
| TSLA | Tesla | 183.69 | 183.60 | 183.88 | -1.07 | -0.58 % | 76,136 | 04:27:05 |
| V | Visa | 272.67 | 0.00 | 0.00 | 0.00 | 0.00 % | 22 | 04:27:00 |
| VZ | Verizon Communications | 39.33 | 0.00 | 0.00 | 0.00 | 0.00 % | 9 | 04:27:01 |
| WBA | Walgreens Boots Alliance | 17.26 | 17.30 | 17.34 | 0.00 | 0.00 % | 31 | 04:01:25 |
| XOM | Exxon Mobil | 116.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 49 | 04:25:02 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
