News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 226.90 | 226.89 | 226.90 | 0.43 | 0.19 % | 18,639,145 | 14:26:04 |
| AMD | Advanced Micro Devices | 158.14 | 158.13 | 158.14 | 1.39 | 0.89 % | 19,869,897 | 14:26:11 |
| AMZN | Amazon.com | 193.025 | 193.01 | 193.03 | -0.855 | -0.44 % | 20,930,297 | 14:26:06 |
| AXP | American Express | 265.81 | 0.00 | 0.00 | -1.49 | -0.56 % | 1,174,029 | 14:26:10 |
| BA | Boeing | 155.2941 | 0.00 | 0.00 | -1.01 | -0.64 % | 5,347,407 | 14:26:10 |
| BABA | Alibaba | 96.385 | 0.00 | 0.00 | 6.30 | 6.99 % | 37,876,647 | 14:26:00 |
| BAC | Bank of America | 39.495 | 0.00 | 0.00 | -0.375 | -0.94 % | 14,106,736 | 14:26:11 |
| COIN | Coinbase Global | 169.44 | 169.44 | 169.63 | -0.78 | -0.46 % | 4,442,059 | 14:26:11 |
| CRM | Salesforce | 267.99 | 0.00 | 0.00 | 3.78 | 1.43 % | 4,750,371 | 14:26:05 |
| DIS | Walt Disney | 93.425 | 0.00 | 0.00 | 0.455 | 0.49 % | 4,200,917 | 14:25:55 |
| DOW | Dow | 53.235 | 0.00 | 0.00 | 1.20 | 2.30 % | 2,361,135 | 14:26:07 |
| GOOGL | Alphabet | 162.04 | 162.04 | 162.05 | 0.19 | 0.12 % | 10,258,041 | 14:26:10 |
| GS | Goldman Sachs | 497.35 | 0.00 | 0.00 | -0.06 | -0.01 % | 532,080 | 14:26:08 |
| HD | Home Depot | 397.535 | 0.00 | 0.00 | 5.58 | 1.42 % | 2,003,342 | 14:26:11 |
| IBM | International Business M... | 219.45 | 0.00 | 0.00 | -1.05 | -0.48 % | 1,754,907 | 14:26:09 |
| INTC | Intel | 22.855 | 22.85 | 22.86 | 0.295 | 1.31 % | 70,503,467 | 14:26:09 |
| IWM | iShares Russell 2000 | 221.255 | 0.00 | 0.00 | 0.495 | 0.22 % | 15,003,583 | 14:26:10 |
| JNJ | Johnson and Johnson | 162.1626 | 0.00 | 0.00 | -1.06 | -0.65 % | 2,354,656 | 14:26:11 |
| JPM | JP Morgan Chase | 211.063 | 0.00 | 0.00 | -0.377 | -0.18 % | 3,438,860 | 14:26:11 |
| KO | Coca Cola | 71.415 | 0.00 | 0.00 | -0.315 | -0.44 % | 7,067,361 | 14:26:08 |
| MCD | McDonalds | 300.4916 | 0.00 | 0.00 | 1.43 | 0.48 % | 1,029,901 | 14:25:59 |
| META | Meta Platforms | 562.4985 | 562.35 | 562.50 | -1.91 | -0.34 % | 7,715,623 | 14:26:02 |
| MRK | Merck | 114.871 | 0.00 | 0.00 | -0.759 | -0.66 % | 4,420,356 | 14:26:02 |
| MSFT | Microsoft | 428.465 | 428.43 | 428.49 | -5.05 | -1.16 % | 7,996,226 | 14:26:02 |
| MU | Micron Technology | 94.055 | 94.05 | 94.06 | 0.485 | 0.52 % | 15,250,297 | 14:26:11 |
| NKE | Nike | 87.22 | 0.00 | 0.00 | 1.02 | 1.18 % | 9,359,879 | 14:26:11 |
| ORCL | Oracle | 165.575 | 0.00 | 0.00 | -0.375 | -0.23 % | 3,318,961 | 14:26:05 |
| PYPL | PayPal | 78.225 | 78.23 | 78.24 | 0.555 | 0.71 % | 7,701,525 | 14:26:10 |
| QCOM | QUALCOMM | 166.87 | 166.85 | 166.89 | 0.91 | 0.55 % | 5,126,932 | 14:26:09 |
| QQQ | Invesco QQQ Trust Series 1 | 484.76 | 484.76 | 484.77 | 1.72 | 0.36 % | 18,738,440 | 14:26:11 |
| SOXL | Direxion Daily Semicondu... | 35.06 | 0.00 | 0.00 | 1.14 | 3.36 % | 68,895,878 | 14:26:11 |
| SPY | SPDR S&P 500 | 570.27 | 0.00 | 0.00 | 0.60 | 0.11 % | 23,510,692 | 14:26:10 |
| TRV | The Travelers Companies | 237.73 | 0.00 | 0.00 | -1.62 | -0.68 % | 321,064 | 14:26:10 |
| TSLA | Tesla | 252.64 | 252.64 | 252.68 | 2.64 | 1.06 % | 70,370,072 | 14:26:03 |
| V | Visa | 275.50 | 0.00 | 0.00 | -13.13 | -4.55 % | 7,404,192 | 14:26:11 |
| VZ | Verizon Communications | 44.5627 | 0.00 | 0.00 | 0.3027 | 0.68 % | 6,666,206 | 14:26:10 |
| WBA | Walgreens Boots Alliance | 8.595 | 8.59 | 8.60 | 0.035 | 0.41 % | 9,734,531 | 14:26:11 |
| XOM | Exxon Mobil | 116.93 | 0.00 | 0.00 | -0.43 | -0.37 % | 4,403,484 | 14:26:08 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
