News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 227.26 | 227.25 | 227.26 | 0.79 | 0.35 % | 15,439,378 | 12:53:48 |
| AMD | Advanced Micro Devices | 158.6701 | 158.67 | 158.68 | 1.92 | 1.22 % | 16,432,245 | 12:54:00 |
| AMZN | Amazon.com | 192.59 | 192.59 | 192.61 | -1.29 | -0.67 % | 17,775,156 | 12:54:00 |
| AXP | American Express | 264.485 | 0.00 | 0.00 | -2.82 | -1.05 % | 906,463 | 12:54:00 |
| BA | Boeing | 154.9882 | 0.00 | 0.00 | -1.31 | -0.84 % | 4,509,295 | 12:53:59 |
| BABA | Alibaba | 96.305 | 0.00 | 0.00 | 6.22 | 6.90 % | 32,519,009 | 12:53:59 |
| BAC | Bank of America | 39.355 | 0.00 | 0.00 | -0.515 | -1.29 % | 11,132,606 | 12:53:57 |
| COIN | Coinbase Global | 169.48 | 169.41 | 169.62 | -0.74 | -0.43 % | 3,888,991 | 12:54:00 |
| CRM | Salesforce | 269.34 | 0.00 | 0.00 | 5.13 | 1.94 % | 3,935,324 | 12:54:00 |
| DIS | Walt Disney | 93.3533 | 0.00 | 0.00 | 0.3833 | 0.41 % | 3,528,597 | 12:53:59 |
| DOW | Dow | 53.31 | 0.00 | 0.00 | 1.27 | 2.44 % | 1,885,072 | 12:54:00 |
| GOOGL | Alphabet | 162.7108 | 162.71 | 162.72 | 0.8608 | 0.53 % | 8,543,111 | 12:54:00 |
| GS | Goldman Sachs | 496.845 | 0.00 | 0.00 | -0.565 | -0.11 % | 427,391 | 12:53:59 |
| HD | Home Depot | 397.36 | 0.00 | 0.00 | 5.40 | 1.38 % | 1,622,692 | 12:53:57 |
| IBM | International Business M... | 220.5494 | 0.00 | 0.00 | 0.0494 | 0.02 % | 1,196,950 | 12:53:59 |
| INTC | Intel | 23.0364 | 23.03 | 23.04 | 0.4764 | 2.11 % | 59,624,975 | 12:53:51 |
| IWM | iShares Russell 2000 | 221.14 | 0.00 | 0.00 | 0.38 | 0.17 % | 11,645,294 | 12:54:00 |
| JNJ | Johnson and Johnson | 162.30 | 0.00 | 0.00 | -0.92 | -0.56 % | 1,773,470 | 12:53:59 |
| JPM | JP Morgan Chase | 210.89 | 0.00 | 0.00 | -0.55 | -0.26 % | 2,576,709 | 12:53:55 |
| KO | Coca Cola | 71.285 | 0.00 | 0.00 | -0.445 | -0.62 % | 6,109,245 | 12:53:46 |
| MCD | McDonalds | 300.45 | 0.00 | 0.00 | 1.39 | 0.46 % | 801,712 | 12:53:48 |
| META | Meta Platforms | 562.0756 | 562.00 | 562.18 | -2.33 | -0.41 % | 6,765,520 | 12:53:50 |
| MRK | Merck | 114.995 | 0.00 | 0.00 | -0.635 | -0.55 % | 3,496,685 | 12:53:38 |
| MSFT | Microsoft | 429.6038 | 429.51 | 429.58 | -3.91 | -0.90 % | 6,881,784 | 12:53:51 |
| MU | Micron Technology | 94.40 | 94.39 | 94.40 | 0.83 | 0.89 % | 12,170,270 | 12:54:00 |
| NKE | Nike | 86.915 | 0.00 | 0.00 | 0.715 | 0.83 % | 7,809,398 | 12:53:50 |
| ORCL | Oracle | 165.62 | 0.00 | 0.00 | -0.33 | -0.20 % | 2,588,281 | 12:53:56 |
| PYPL | PayPal | 78.51 | 78.51 | 78.52 | 0.84 | 1.08 % | 5,791,856 | 12:53:59 |
| QCOM | QUALCOMM | 168.35 | 168.34 | 168.40 | 2.39 | 1.44 % | 4,310,744 | 12:53:57 |
| QQQ | Invesco QQQ Trust Series 1 | 485.75 | 485.75 | 485.78 | 2.71 | 0.56 % | 16,089,731 | 12:54:00 |
| SOXL | Direxion Daily Semicondu... | 35.43 | 0.00 | 0.00 | 1.51 | 4.45 % | 60,155,117 | 12:54:00 |
| SPY | SPDR S&P 500 | 570.8401 | 0.00 | 0.00 | 1.17 | 0.21 % | 20,348,726 | 12:54:00 |
| TRV | The Travelers Companies | 238.09 | 0.00 | 0.00 | -1.26 | -0.53 % | 237,493 | 12:53:44 |
| TSLA | Tesla | 251.9643 | 251.95 | 251.99 | 1.96 | 0.79 % | 63,835,298 | 12:54:00 |
| V | Visa | 276.14 | 0.00 | 0.00 | -12.49 | -4.33 % | 5,757,199 | 12:53:57 |
| VZ | Verizon Communications | 44.465 | 0.00 | 0.00 | 0.205 | 0.46 % | 5,345,607 | 12:53:53 |
| WBA | Walgreens Boots Alliance | 8.605 | 8.60 | 8.61 | 0.045 | 0.53 % | 8,206,958 | 12:53:49 |
| XOM | Exxon Mobil | 117.175 | 0.00 | 0.00 | -0.185 | -0.16 % | 3,559,176 | 12:54:00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
