News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 226.985 | 226.99 | 227.00 | -1.22 | -0.53 % | 28,412,546 | 14:01:13 |
| AMD | Advanced Micro Devices | 156.305 | 156.30 | 156.32 | 0.355 | 0.23 % | 13,846,015 | 14:01:17 |
| AMZN | Amazon.com | 192.982 | 192.97 | 192.99 | 1.38 | 0.72 % | 15,861,811 | 14:01:17 |
| AXP | American Express | 269.38 | 0.00 | 0.00 | 0.39 | 0.14 % | 825,568 | 14:01:17 |
| BA | Boeing | 154.34 | 0.00 | 0.00 | 1.05 | 0.68 % | 5,673,463 | 14:01:18 |
| BABA | Alibaba | 89.9706 | 0.00 | 0.00 | 1.68 | 1.90 % | 14,747,236 | 14:01:15 |
| BAC | Bank of America | 39.875 | 0.00 | 0.00 | -0.395 | -0.98 % | 14,815,294 | 14:01:15 |
| COIN | Coinbase Global | 170.075 | 170.00 | 170.15 | -0.015 | -0.01 % | 3,392,754 | 14:01:14 |
| CRM | Salesforce | 264.52 | 0.00 | 0.00 | -2.28 | -0.85 % | 3,421,532 | 14:01:04 |
| DIS | Walt Disney | 93.12 | 0.00 | 0.00 | -0.63 | -0.67 % | 4,343,176 | 14:01:13 |
| DOW | Dow | 51.80 | 0.00 | 0.00 | 0.09 | 0.17 % | 1,588,461 | 14:01:16 |
| GOOGL | Alphabet | 162.8899 | 162.87 | 162.88 | -0.7001 | -0.43 % | 11,258,634 | 14:01:18 |
| GS | Goldman Sachs | 497.27 | 0.00 | 0.00 | -1.16 | -0.23 % | 394,426 | 14:01:17 |
| HD | Home Depot | 390.7971 | 0.00 | 0.00 | 0.9371 | 0.24 % | 1,052,707 | 14:00:53 |
| IBM | International Business M... | 220.01 | 0.00 | 0.00 | 2.31 | 1.06 % | 1,931,133 | 14:01:14 |
| INTC | Intel | 22.785 | 22.78 | 22.79 | 0.945 | 4.33 % | 134,407,126 | 14:01:13 |
| IWM | iShares Russell 2000 | 220.76 | 0.00 | 0.00 | -0.81 | -0.37 % | 13,549,520 | 14:01:17 |
| JNJ | Johnson and Johnson | 163.11 | 0.00 | 0.00 | -1.05 | -0.64 % | 1,857,163 | 14:01:18 |
| JPM | JP Morgan Chase | 211.14 | 0.00 | 0.00 | 0.05 | 0.02 % | 2,849,156 | 14:01:16 |
| KO | Coca Cola | 71.71 | 0.00 | 0.00 | 0.07 | 0.10 % | 5,673,539 | 14:01:15 |
| MCD | McDonalds | 298.91 | 0.00 | 0.00 | 2.08 | 0.70 % | 1,221,383 | 14:01:14 |
| META | Meta Platforms | 565.01 | 565.01 | 565.20 | 3.66 | 0.65 % | 6,984,952 | 14:01:15 |
| MRK | Merck | 115.99 | 0.00 | 0.00 | -1.18 | -1.01 % | 2,706,121 | 14:01:12 |
| MSFT | Microsoft | 433.7701 | 433.77 | 433.89 | -1.50 | -0.34 % | 6,883,465 | 14:01:07 |
| MU | Micron Technology | 93.355 | 93.35 | 93.36 | 2.46 | 2.70 % | 16,107,008 | 14:01:18 |
| NKE | Nike | 86.375 | 0.00 | 0.00 | -0.145 | -0.17 % | 9,402,437 | 14:01:14 |
| ORCL | Oracle | 165.14 | 0.00 | 0.00 | -2.86 | -1.70 % | 3,912,669 | 14:01:18 |
| PYPL | PayPal | 78.245 | 78.24 | 78.25 | 1.49 | 1.93 % | 7,932,998 | 14:01:18 |
| QCOM | QUALCOMM | 166.535 | 166.49 | 166.58 | -2.39 | -1.41 % | 5,689,308 | 14:01:14 |
| QQQ | Invesco QQQ Trust Series 1 | 482.85 | 482.85 | 482.87 | 0.41 | 0.08 % | 15,094,638 | 14:01:18 |
| SOXL | Direxion Daily Semicondu... | 33.8012 | 0.00 | 0.00 | 0.2512 | 0.75 % | 46,970,600 | 14:01:17 |
| SPY | SPDR S&P 500 | 569.20 | 0.00 | 0.00 | 0.95 | 0.17 % | 19,589,718 | 14:01:18 |
| TRV | The Travelers Companies | 239.30 | 0.00 | 0.00 | 0.77 | 0.32 % | 270,548 | 14:01:15 |
| TSLA | Tesla | 248.8636 | 248.86 | 248.89 | 10.61 | 4.45 % | 62,903,341 | 14:01:13 |
| V | Visa | 288.5679 | 0.00 | 0.00 | 3.80 | 1.33 % | 2,230,360 | 14:01:18 |
| VZ | Verizon Communications | 44.375 | 0.00 | 0.00 | 0.045 | 0.10 % | 7,463,701 | 14:01:16 |
| WBA | Walgreens Boots Alliance | 8.68 | 8.68 | 8.69 | -0.03 | -0.34 % | 8,178,803 | 14:01:08 |
| XOM | Exxon Mobil | 116.64 | 0.00 | 0.00 | 1.37 | 1.19 % | 6,048,411 | 14:01:15 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
