News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 225.55 | 225.55 | 225.57 | -1.82 | -0.80 % | 17,285,396 | 13:06:31 |
| AMD | Advanced Micro Devices | 161.27 | 161.26 | 161.27 | 2.95 | 1.86 % | 21,695,601 | 13:06:31 |
| AMZN | Amazon.com | 192.62 | 192.62 | 192.63 | -1.34 | -0.69 % | 11,938,816 | 13:06:30 |
| AXP | American Express | 266.57 | 0.00 | 0.00 | 0.36 | 0.14 % | 909,100 | 13:06:31 |
| BA | Boeing | 153.33 | 0.00 | 0.00 | -2.48 | -1.59 % | 4,673,231 | 13:06:27 |
| BABA | Alibaba | 96.085 | 0.00 | 0.00 | -1.11 | -1.14 % | 13,222,669 | 13:06:30 |
| BAC | Bank of America | 39.245 | 0.00 | 0.00 | -0.205 | -0.52 % | 14,574,376 | 13:06:24 |
| COIN | Coinbase Global | 167.88 | 167.85 | 167.96 | -3.80 | -2.21 % | 3,003,979 | 13:06:31 |
| CRM | Salesforce | 273.43 | 0.00 | 0.00 | 2.99 | 1.11 % | 4,591,883 | 13:06:24 |
| DIS | Walt Disney | 94.23 | 0.00 | 0.00 | 0.54 | 0.58 % | 4,295,772 | 13:06:31 |
| DOW | Dow | 52.925 | 0.00 | 0.00 | -0.525 | -0.98 % | 1,239,151 | 13:06:23 |
| GOOGL | Alphabet | 161.845 | 161.84 | 161.85 | -0.445 | -0.27 % | 9,272,161 | 13:06:30 |
| GS | Goldman Sachs | 492.13 | 0.00 | 0.00 | -5.89 | -1.18 % | 764,130 | 13:06:21 |
| HD | Home Depot | 397.03 | 0.00 | 0.00 | -3.63 | -0.91 % | 1,344,276 | 13:06:23 |
| IBM | International Business M... | 220.91 | 0.00 | 0.00 | -0.06 | -0.03 % | 925,455 | 13:06:31 |
| INTC | Intel | 23.5299 | 23.52 | 23.53 | 0.7199 | 3.16 % | 74,014,953 | 13:06:31 |
| IWM | iShares Russell 2000 | 218.485 | 0.00 | 0.00 | -2.65 | -1.20 % | 11,374,002 | 13:06:30 |
| JNJ | Johnson and Johnson | 161.05 | 0.00 | 0.00 | -1.73 | -1.06 % | 2,129,298 | 13:06:30 |
| JPM | JP Morgan Chase | 209.64 | 0.00 | 0.00 | -1.95 | -0.92 % | 2,912,799 | 13:06:31 |
| KO | Coca Cola | 71.545 | 0.00 | 0.00 | 0.215 | 0.30 % | 4,593,577 | 13:06:22 |
| MCD | McDonalds | 300.55 | 0.00 | 0.00 | 0.28 | 0.09 % | 808,036 | 13:06:17 |
| META | Meta Platforms | 568.91 | 568.82 | 569.02 | 5.58 | 0.99 % | 6,045,506 | 13:06:31 |
| MRK | Merck | 115.685 | 0.00 | 0.00 | 0.725 | 0.63 % | 3,432,722 | 13:06:31 |
| MSFT | Microsoft | 431.6875 | 431.69 | 431.73 | 2.52 | 0.59 % | 6,058,378 | 13:06:23 |
| MU | Micron Technology | 94.80 | 94.80 | 94.81 | 0.80 | 0.85 % | 20,320,724 | 13:06:31 |
| NKE | Nike | 87.86 | 0.00 | 0.00 | 0.40 | 0.46 % | 5,185,970 | 13:06:29 |
| ORCL | Oracle | 166.37 | 0.00 | 0.00 | 0.57 | 0.34 % | 3,336,493 | 13:06:30 |
| PYPL | PayPal | 77.8601 | 77.86 | 77.87 | -0.4799 | -0.61 % | 5,232,548 | 13:06:29 |
| QCOM | QUALCOMM | 166.88 | 166.86 | 166.91 | -0.07 | -0.04 % | 2,476,002 | 13:06:19 |
| QQQ | Invesco QQQ Trust Series 1 | 485.3301 | 485.33 | 485.36 | -0.0399 | -0.01 % | 12,996,654 | 13:06:30 |
| SOXL | Direxion Daily Semicondu... | 35.3266 | 0.00 | 0.00 | 0.2566 | 0.73 % | 48,517,664 | 13:06:30 |
| SPY | SPDR S&P 500 | 569.815 | 0.00 | 0.00 | -1.49 | -0.26 % | 17,792,980 | 13:06:31 |
| TRV | The Travelers Companies | 236.63 | 0.00 | 0.00 | -1.35 | -0.57 % | 232,106 | 13:06:09 |
| TSLA | Tesla | 255.16 | 255.13 | 255.16 | 0.89 | 0.35 % | 45,295,874 | 13:06:31 |
| V | Visa | 269.5301 | 0.00 | 0.00 | -3.25 | -1.19 % | 6,686,165 | 13:06:31 |
| VZ | Verizon Communications | 44.6717 | 0.00 | 0.00 | 0.0117 | 0.03 % | 4,958,348 | 13:06:29 |
| WBA | Walgreens Boots Alliance | 8.3299 | 8.32 | 8.33 | -0.2001 | -2.35 % | 10,042,774 | 13:06:31 |
| XOM | Exxon Mobil | 114.24 | 0.00 | 0.00 | -2.81 | -2.40 % | 5,496,477 | 13:06:30 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
