News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 225.56 | 225.54 | 225.56 | -1.81 | -0.80 % | 17,805,338 | 13:19:33 |
| AMD | Advanced Micro Devices | 161.5482 | 161.53 | 161.54 | 3.23 | 2.04 % | 22,145,612 | 13:19:39 |
| AMZN | Amazon.com | 192.7227 | 192.72 | 192.73 | -1.24 | -0.64 % | 12,331,349 | 13:19:31 |
| AXP | American Express | 266.72 | 0.00 | 0.00 | 0.51 | 0.19 % | 928,803 | 13:18:39 |
| BA | Boeing | 153.1219 | 0.00 | 0.00 | -2.69 | -1.73 % | 4,851,468 | 13:19:34 |
| BABA | Alibaba | 95.86 | 0.00 | 0.00 | -1.33 | -1.37 % | 13,591,888 | 13:19:32 |
| BAC | Bank of America | 39.235 | 0.00 | 0.00 | -0.215 | -0.54 % | 14,880,287 | 13:19:39 |
| COIN | Coinbase Global | 168.68 | 168.50 | 168.68 | -3.00 | -1.75 % | 3,134,562 | 13:19:29 |
| CRM | Salesforce | 273.299 | 0.00 | 0.00 | 2.86 | 1.06 % | 4,704,770 | 13:19:32 |
| DIS | Walt Disney | 94.095 | 0.00 | 0.00 | 0.405 | 0.43 % | 4,473,486 | 13:19:34 |
| DOW | Dow | 52.905 | 0.00 | 0.00 | -0.545 | -1.02 % | 1,295,027 | 13:19:21 |
| GOOGL | Alphabet | 161.8058 | 161.80 | 161.82 | -0.4842 | -0.30 % | 9,521,915 | 13:19:34 |
| GS | Goldman Sachs | 492.54 | 0.00 | 0.00 | -5.48 | -1.10 % | 791,059 | 13:19:15 |
| HD | Home Depot | 396.83 | 0.00 | 0.00 | -3.83 | -0.96 % | 1,370,800 | 13:19:24 |
| IBM | International Business M... | 221.11 | 0.00 | 0.00 | 0.14 | 0.06 % | 963,324 | 13:19:32 |
| INTC | Intel | 23.5198 | 23.51 | 23.52 | 0.7098 | 3.11 % | 75,700,997 | 13:19:34 |
| IWM | iShares Russell 2000 | 218.43 | 0.00 | 0.00 | -2.70 | -1.22 % | 12,025,377 | 13:19:34 |
| JNJ | Johnson and Johnson | 161.17 | 0.00 | 0.00 | -1.61 | -0.99 % | 2,187,543 | 13:19:34 |
| JPM | JP Morgan Chase | 209.255 | 0.00 | 0.00 | -2.34 | -1.10 % | 3,062,024 | 13:19:34 |
| KO | Coca Cola | 71.54 | 0.00 | 0.00 | 0.21 | 0.29 % | 4,741,026 | 13:19:30 |
| MCD | McDonalds | 300.4198 | 0.00 | 0.00 | 0.1498 | 0.05 % | 827,534 | 13:19:41 |
| META | Meta Platforms | 567.91 | 567.90 | 568.01 | 4.58 | 0.81 % | 6,328,091 | 13:19:40 |
| MRK | Merck | 115.71 | 0.00 | 0.00 | 0.75 | 0.65 % | 3,527,043 | 13:19:31 |
| MSFT | Microsoft | 432.05 | 432.02 | 432.06 | 2.88 | 0.67 % | 6,207,236 | 13:19:39 |
| MU | Micron Technology | 94.915 | 94.91 | 94.92 | 0.915 | 0.97 % | 20,940,722 | 13:19:30 |
| NKE | Nike | 87.8122 | 0.00 | 0.00 | 0.3522 | 0.40 % | 5,319,477 | 13:19:26 |
| ORCL | Oracle | 166.1894 | 0.00 | 0.00 | 0.3894 | 0.23 % | 3,426,278 | 13:19:35 |
| PYPL | PayPal | 77.84 | 77.83 | 77.84 | -0.50 | -0.64 % | 5,334,091 | 13:19:27 |
| QCOM | QUALCOMM | 166.89 | 166.86 | 166.92 | -0.06 | -0.04 % | 2,556,287 | 13:19:33 |
| QQQ | Invesco QQQ Trust Series 1 | 485.47 | 485.46 | 485.48 | 0.10 | 0.02 % | 13,409,269 | 13:19:33 |
| SOXL | Direxion Daily Semicondu... | 35.435 | 0.00 | 0.00 | 0.365 | 1.04 % | 49,750,273 | 13:19:31 |
| SPY | SPDR S&P 500 | 569.89 | 0.00 | 0.00 | -1.41 | -0.25 % | 18,789,037 | 13:19:34 |
| TRV | The Travelers Companies | 236.67 | 0.00 | 0.00 | -1.31 | -0.55 % | 245,024 | 13:19:32 |
| TSLA | Tesla | 255.26 | 255.27 | 255.29 | 0.99 | 0.39 % | 46,374,380 | 13:19:34 |
| V | Visa | 269.05 | 0.00 | 0.00 | -3.73 | -1.37 % | 6,889,259 | 13:19:34 |
| VZ | Verizon Communications | 44.685 | 0.00 | 0.00 | 0.025 | 0.06 % | 5,081,156 | 13:19:34 |
| WBA | Walgreens Boots Alliance | 8.33 | 8.33 | 8.34 | -0.20 | -2.34 % | 10,502,952 | 13:19:25 |
| XOM | Exxon Mobil | 114.275 | 0.00 | 0.00 | -2.78 | -2.37 % | 5,901,827 | 13:19:33 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
