News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 169.485 | 169.48 | 169.49 | -0.405 | -0.24 % | 24,729,736 | 13:53:35 |
| AMD | Advanced Micro Devices | 157.68 | 157.66 | 157.68 | 3.92 | 2.55 % | 30,792,123 | 13:53:35 |
| AMZN | Amazon.com | 180.14 | 180.14 | 180.15 | 6.47 | 3.73 % | 26,537,544 | 13:53:35 |
| AXP | American Express | 236.15 | 0.00 | 0.00 | -0.95 | -0.40 % | 1,461,864 | 13:53:25 |
| BA | Boeing | 168.07 | 0.00 | 0.00 | 1.26 | 0.76 % | 4,534,919 | 13:53:25 |
| BABA | Alibaba | 75.63 | 0.00 | 0.00 | 0.52 | 0.69 % | 10,105,207 | 13:53:24 |
| BAC | Bank of America | 38.005 | 0.00 | 0.00 | 0.095 | 0.25 % | 13,604,564 | 13:53:25 |
| COIN | Coinbase Global | 232.925 | 232.81 | 232.99 | 9.32 | 4.17 % | 4,029,638 | 13:53:21 |
| CRM | Salesforce | 274.60 | 0.00 | 0.00 | 1.46 | 0.53 % | 1,853,323 | 13:53:26 |
| DIS | Walt Disney | 112.429 | 0.00 | 0.00 | -0.341 | -0.30 % | 2,514,903 | 13:53:26 |
| DOW | Dow | 57.24 | 0.00 | 0.00 | 0.80 | 1.42 % | 3,100,571 | 13:53:21 |
| GOOGL | Alphabet | 172.25 | 172.25 | 172.26 | 16.25 | 10.42 % | 46,543,214 | 13:53:35 |
| GS | Goldman Sachs | 427.7945 | 0.00 | 0.00 | 7.74 | 1.84 % | 1,240,400 | 13:53:26 |
| HD | Home Depot | 334.29 | 0.00 | 0.00 | 2.31 | 0.70 % | 1,062,182 | 13:53:27 |
| IBM | International Business M... | 167.54 | 0.00 | 0.00 | -1.37 | -0.81 % | 5,152,996 | 13:53:26 |
| INTC | Intel | 31.595 | 31.59 | 31.60 | -3.52 | -10.01 % | 87,100,570 | 13:53:26 |
| IWM | iShares Russell 2000 | 198.79 | 0.00 | 0.00 | 2.31 | 1.18 % | 15,279,379 | 13:53:27 |
| JNJ | Johnson and Johnson | 146.30 | 0.00 | 0.00 | -0.52 | -0.35 % | 2,685,415 | 13:53:27 |
| JPM | JP Morgan Chase | 194.15 | 0.00 | 0.00 | 0.78 | 0.40 % | 2,986,335 | 13:53:30 |
| KO | Coca Cola | 61.89 | 0.00 | 0.00 | 0.15 | 0.24 % | 4,392,040 | 13:53:09 |
| MCD | McDonalds | 274.87 | 0.00 | 0.00 | -0.73 | -0.26 % | 2,167,578 | 13:53:33 |
| META | Meta Platforms | 442.69 | 442.65 | 442.75 | 1.31 | 0.30 % | 24,364,579 | 13:53:35 |
| MRK | Merck | 131.80 | 0.00 | 0.00 | 1.08 | 0.83 % | 3,899,291 | 13:53:27 |
| MSFT | Microsoft | 409.92 | 409.91 | 409.94 | 10.88 | 2.73 % | 20,012,677 | 13:53:34 |
| MU | Micron Technology | 114.28 | 114.27 | 114.28 | 2.70 | 2.42 % | 13,446,101 | 13:53:27 |
| NKE | Nike | 94.29 | 0.00 | 0.00 | 0.35 | 0.37 % | 3,270,651 | 13:53:00 |
| ORCL | Oracle | 118.34 | 0.00 | 0.00 | 3.45 | 3.00 % | 5,504,612 | 13:53:27 |
| PYPL | PayPal | 65.785 | 65.78 | 65.79 | 1.69 | 2.63 % | 6,021,472 | 13:53:27 |
| QCOM | QUALCOMM | 165.875 | 165.85 | 165.87 | 2.58 | 1.58 % | 3,342,075 | 13:53:27 |
| QQQ | Invesco QQQ Trust Series 1 | 432.16 | 432.15 | 432.16 | 7.71 | 1.82 % | 28,720,664 | 13:53:27 |
| SOXL | Direxion Daily Semicondu... | 39.8999 | 0.00 | 0.00 | 2.49 | 6.66 % | 46,506,198 | 13:53:27 |
| SPY | SPDR S&P 500 | 509.63 | 0.00 | 0.00 | 6.14 | 1.22 % | 31,356,551 | 13:53:27 |
| TRV | The Travelers Companies | 213.83 | 0.00 | 0.00 | -0.16 | -0.07 % | 608,450 | 13:53:26 |
| TSLA | Tesla | 169.8499 | 169.84 | 169.85 | -0.3301 | -0.19 % | 72,200,677 | 13:53:35 |
| V | Visa | 274.97 | 0.00 | 0.00 | -0.19 | -0.07 % | 1,717,529 | 13:53:26 |
| VZ | Verizon Communications | 39.7699 | 0.00 | 0.00 | 0.5499 | 1.40 % | 6,570,195 | 13:53:26 |
| WBA | Walgreens Boots Alliance | 17.85 | 17.84 | 17.85 | 0.25 | 1.42 % | 3,766,768 | 13:53:09 |
| XOM | Exxon Mobil | 118.425 | 0.00 | 0.00 | -2.91 | -2.39 % | 17,302,073 | 13:53:27 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
