News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 226.805 | 226.80 | 226.81 | -1.40 | -0.61 % | 28,986,308 | 14:15:56 |
| AMD | Advanced Micro Devices | 156.294 | 156.29 | 156.30 | 0.344 | 0.22 % | 14,173,086 | 14:15:59 |
| AMZN | Amazon.com | 193.4376 | 193.43 | 193.45 | 1.84 | 0.96 % | 16,603,597 | 14:15:56 |
| AXP | American Express | 269.06 | 0.00 | 0.00 | 0.07 | 0.03 % | 861,089 | 14:15:59 |
| BA | Boeing | 156.43 | 0.00 | 0.00 | 3.14 | 2.05 % | 7,321,532 | 14:15:55 |
| BABA | Alibaba | 90.005 | 0.00 | 0.00 | 1.72 | 1.94 % | 14,916,948 | 14:15:50 |
| BAC | Bank of America | 39.875 | 0.00 | 0.00 | -0.395 | -0.98 % | 15,173,142 | 14:15:54 |
| COIN | Coinbase Global | 169.86 | 169.82 | 169.94 | -0.23 | -0.14 % | 3,510,827 | 14:15:54 |
| CRM | Salesforce | 264.11 | 0.00 | 0.00 | -2.69 | -1.01 % | 3,525,469 | 14:15:56 |
| DIS | Walt Disney | 93.175 | 0.00 | 0.00 | -0.575 | -0.61 % | 4,445,813 | 14:15:54 |
| DOW | Dow | 51.83 | 0.00 | 0.00 | 0.12 | 0.23 % | 1,644,890 | 14:15:57 |
| GOOGL | Alphabet | 162.705 | 162.70 | 162.71 | -0.885 | -0.54 % | 11,511,208 | 14:15:56 |
| GS | Goldman Sachs | 496.28 | 0.00 | 0.00 | -2.15 | -0.43 % | 411,754 | 14:15:34 |
| HD | Home Depot | 390.73 | 0.00 | 0.00 | 0.87 | 0.22 % | 1,079,204 | 14:15:54 |
| IBM | International Business M... | 220.06 | 0.00 | 0.00 | 2.36 | 1.08 % | 1,987,050 | 14:15:58 |
| INTC | Intel | 22.785 | 22.77 | 22.78 | 0.945 | 4.33 % | 138,405,433 | 14:15:56 |
| IWM | iShares Russell 2000 | 220.83 | 0.00 | 0.00 | -0.74 | -0.33 % | 13,831,740 | 14:15:57 |
| JNJ | Johnson and Johnson | 163.13 | 0.00 | 0.00 | -1.03 | -0.63 % | 1,941,429 | 14:15:56 |
| JPM | JP Morgan Chase | 211.05 | 0.00 | 0.00 | -0.04 | -0.02 % | 2,923,875 | 14:15:47 |
| KO | Coca Cola | 71.695 | 0.00 | 0.00 | 0.055 | 0.08 % | 5,811,732 | 14:15:59 |
| MCD | McDonalds | 298.4656 | 0.00 | 0.00 | 1.64 | 0.55 % | 1,261,884 | 14:15:56 |
| META | Meta Platforms | 564.20 | 564.16 | 564.34 | 2.85 | 0.51 % | 7,279,564 | 14:15:58 |
| MRK | Merck | 115.93 | 0.00 | 0.00 | -1.24 | -1.06 % | 2,856,961 | 14:15:47 |
| MSFT | Microsoft | 433.78 | 433.76 | 433.83 | -1.49 | -0.34 % | 7,035,106 | 14:15:59 |
| MU | Micron Technology | 93.47 | 93.46 | 93.47 | 2.57 | 2.83 % | 16,543,257 | 14:15:59 |
| NKE | Nike | 86.35 | 0.00 | 0.00 | -0.17 | -0.20 % | 9,697,324 | 14:15:50 |
| ORCL | Oracle | 165.125 | 0.00 | 0.00 | -2.88 | -1.71 % | 4,015,853 | 14:15:54 |
| PYPL | PayPal | 78.0617 | 78.06 | 78.07 | 1.30 | 1.70 % | 8,131,475 | 14:15:59 |
| QCOM | QUALCOMM | 166.50 | 166.52 | 166.58 | -2.42 | -1.43 % | 5,839,673 | 14:15:58 |
| QQQ | Invesco QQQ Trust Series 1 | 482.86 | 482.85 | 482.87 | 0.42 | 0.09 % | 15,487,483 | 14:15:55 |
| SOXL | Direxion Daily Semicondu... | 33.7901 | 0.00 | 0.00 | 0.2401 | 0.72 % | 48,087,360 | 14:15:58 |
| SPY | SPDR S&P 500 | 569.22 | 0.00 | 0.00 | 0.97 | 0.17 % | 20,005,088 | 14:15:54 |
| TRV | The Travelers Companies | 239.17 | 0.00 | 0.00 | 0.64 | 0.27 % | 284,393 | 14:15:42 |
| TSLA | Tesla | 248.77 | 248.77 | 248.80 | 10.52 | 4.42 % | 64,155,181 | 14:15:59 |
| V | Visa | 288.42 | 0.00 | 0.00 | 3.65 | 1.28 % | 2,315,585 | 14:15:52 |
| VZ | Verizon Communications | 44.465 | 0.00 | 0.00 | 0.135 | 0.30 % | 7,776,558 | 14:15:58 |
| WBA | Walgreens Boots Alliance | 8.655 | 8.65 | 8.66 | -0.055 | -0.63 % | 8,614,055 | 14:15:55 |
| XOM | Exxon Mobil | 116.75 | 0.00 | 0.00 | 1.48 | 1.28 % | 6,390,871 | 14:15:58 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
