News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 169.645 | 169.64 | 169.65 | -0.245 | -0.14 % | 26,397,614 | 14:17:16 |
| AMD | Advanced Micro Devices | 157.3601 | 157.36 | 157.38 | 3.60 | 2.34 % | 32,645,179 | 14:17:27 |
| AMZN | Amazon.com | 179.40 | 179.41 | 179.42 | 5.73 | 3.30 % | 28,016,374 | 14:17:25 |
| AXP | American Express | 236.12 | 0.00 | 0.00 | -0.98 | -0.41 % | 1,587,045 | 14:17:27 |
| BA | Boeing | 168.01 | 0.00 | 0.00 | 1.20 | 0.72 % | 4,774,903 | 14:17:24 |
| BABA | Alibaba | 75.63 | 0.00 | 0.00 | 0.52 | 0.69 % | 10,531,190 | 14:17:19 |
| BAC | Bank of America | 37.9499 | 0.00 | 0.00 | 0.0399 | 0.11 % | 14,754,572 | 14:17:27 |
| COIN | Coinbase Global | 233.51 | 233.42 | 233.63 | 9.90 | 4.43 % | 4,193,121 | 14:17:27 |
| CRM | Salesforce | 274.05 | 0.00 | 0.00 | 0.91 | 0.33 % | 2,021,500 | 14:17:25 |
| DIS | Walt Disney | 112.21 | 0.00 | 0.00 | -0.56 | -0.50 % | 2,744,702 | 14:17:14 |
| DOW | Dow | 57.25 | 0.00 | 0.00 | 0.81 | 1.44 % | 3,243,505 | 14:17:21 |
| GOOGL | Alphabet | 171.1371 | 171.12 | 171.14 | 15.14 | 9.70 % | 48,650,713 | 14:17:23 |
| GS | Goldman Sachs | 427.41 | 0.00 | 0.00 | 7.36 | 1.75 % | 1,299,085 | 14:17:27 |
| HD | Home Depot | 334.61 | 0.00 | 0.00 | 2.63 | 0.79 % | 1,124,103 | 14:17:25 |
| IBM | International Business M... | 167.27 | 0.00 | 0.00 | -1.64 | -0.97 % | 5,462,289 | 14:17:27 |
| INTC | Intel | 31.69 | 31.69 | 31.70 | -3.42 | -9.74 % | 90,039,192 | 14:17:26 |
| IWM | iShares Russell 2000 | 198.64 | 0.00 | 0.00 | 2.16 | 1.10 % | 15,808,385 | 14:17:27 |
| JNJ | Johnson and Johnson | 146.355 | 0.00 | 0.00 | -0.465 | -0.32 % | 2,871,697 | 14:17:26 |
| JPM | JP Morgan Chase | 194.38 | 0.00 | 0.00 | 1.01 | 0.52 % | 3,179,209 | 14:17:27 |
| KO | Coca Cola | 61.77 | 0.00 | 0.00 | 0.03 | 0.05 % | 4,835,402 | 14:17:27 |
| MCD | McDonalds | 275.06 | 0.00 | 0.00 | -0.54 | -0.20 % | 2,244,174 | 14:17:25 |
| META | Meta Platforms | 440.09 | 440.03 | 440.16 | -1.29 | -0.29 % | 25,542,047 | 14:17:27 |
| MRK | Merck | 131.7935 | 0.00 | 0.00 | 1.07 | 0.82 % | 4,148,445 | 14:17:26 |
| MSFT | Microsoft | 408.85 | 408.80 | 408.85 | 9.81 | 2.46 % | 20,665,057 | 14:17:25 |
| MU | Micron Technology | 114.3046 | 114.31 | 114.32 | 2.72 | 2.44 % | 13,875,947 | 14:17:27 |
| NKE | Nike | 94.185 | 0.00 | 0.00 | 0.245 | 0.26 % | 3,505,464 | 14:17:12 |
| ORCL | Oracle | 117.94 | 0.00 | 0.00 | 3.05 | 2.65 % | 5,660,529 | 14:17:27 |
| PYPL | PayPal | 65.845 | 65.84 | 65.85 | 1.75 | 2.72 % | 6,458,672 | 14:17:27 |
| QCOM | QUALCOMM | 165.77 | 165.75 | 165.77 | 2.47 | 1.51 % | 3,506,736 | 14:17:27 |
| QQQ | Invesco QQQ Trust Series 1 | 431.5199 | 431.49 | 431.51 | 7.07 | 1.67 % | 29,730,301 | 14:17:27 |
| SOXL | Direxion Daily Semicondu... | 39.92 | 0.00 | 0.00 | 2.51 | 6.71 % | 48,304,699 | 14:17:27 |
| SPY | SPDR S&P 500 | 509.22 | 0.00 | 0.00 | 5.73 | 1.14 % | 33,905,761 | 14:17:27 |
| TRV | The Travelers Companies | 214.25 | 0.00 | 0.00 | 0.26 | 0.12 % | 659,590 | 14:17:11 |
| TSLA | Tesla | 168.532 | 168.52 | 168.54 | -1.65 | -0.97 % | 76,433,379 | 14:17:27 |
| V | Visa | 274.555 | 0.00 | 0.00 | -0.605 | -0.22 % | 1,824,376 | 14:17:27 |
| VZ | Verizon Communications | 39.7723 | 0.00 | 0.00 | 0.5523 | 1.41 % | 6,955,854 | 14:17:25 |
| WBA | Walgreens Boots Alliance | 17.805 | 17.80 | 17.81 | 0.205 | 1.16 % | 3,960,180 | 14:17:23 |
| XOM | Exxon Mobil | 118.66 | 0.00 | 0.00 | -2.67 | -2.20 % | 18,147,440 | 14:17:27 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
