News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 169.465 | 169.46 | 169.47 | -0.425 | -0.25 % | 24,980,197 | 13:58:03 |
| AMD | Advanced Micro Devices | 157.8201 | 157.82 | 157.84 | 4.06 | 2.64 % | 31,036,273 | 13:57:56 |
| AMZN | Amazon.com | 180.06 | 180.05 | 180.07 | 6.39 | 3.68 % | 26,794,290 | 13:57:52 |
| AXP | American Express | 236.11 | 0.00 | 0.00 | -0.99 | -0.42 % | 1,473,061 | 13:58:03 |
| BA | Boeing | 168.1506 | 0.00 | 0.00 | 1.34 | 0.80 % | 4,593,437 | 13:58:05 |
| BABA | Alibaba | 75.6749 | 0.00 | 0.00 | 0.5649 | 0.75 % | 10,179,160 | 13:57:33 |
| BAC | Bank of America | 37.965 | 0.00 | 0.00 | 0.055 | 0.15 % | 13,712,935 | 13:57:51 |
| COIN | Coinbase Global | 232.40 | 232.36 | 232.49 | 8.79 | 3.93 % | 4,066,858 | 13:58:04 |
| CRM | Salesforce | 274.57 | 0.00 | 0.00 | 1.43 | 0.52 % | 1,868,744 | 13:58:04 |
| DIS | Walt Disney | 112.39 | 0.00 | 0.00 | -0.38 | -0.34 % | 2,543,363 | 13:57:54 |
| DOW | Dow | 57.215 | 0.00 | 0.00 | 0.775 | 1.37 % | 3,121,992 | 13:57:50 |
| GOOGL | Alphabet | 172.10 | 172.08 | 172.09 | 16.10 | 10.32 % | 46,812,890 | 13:58:05 |
| GS | Goldman Sachs | 427.465 | 0.00 | 0.00 | 7.42 | 1.77 % | 1,249,620 | 13:58:03 |
| HD | Home Depot | 334.38 | 0.00 | 0.00 | 2.40 | 0.72 % | 1,069,291 | 13:58:01 |
| IBM | International Business M... | 167.545 | 0.00 | 0.00 | -1.37 | -0.81 % | 5,219,852 | 13:58:03 |
| INTC | Intel | 31.693 | 31.69 | 31.70 | -3.42 | -9.73 % | 87,536,644 | 13:57:56 |
| IWM | iShares Russell 2000 | 198.74 | 0.00 | 0.00 | 2.26 | 1.15 % | 15,365,910 | 13:58:04 |
| JNJ | Johnson and Johnson | 146.285 | 0.00 | 0.00 | -0.535 | -0.36 % | 2,716,966 | 13:58:04 |
| JPM | JP Morgan Chase | 194.07 | 0.00 | 0.00 | 0.70 | 0.36 % | 3,015,133 | 13:57:55 |
| KO | Coca Cola | 61.865 | 0.00 | 0.00 | 0.125 | 0.20 % | 4,462,454 | 13:57:59 |
| MCD | McDonalds | 274.7654 | 0.00 | 0.00 | -0.8346 | -0.30 % | 2,180,834 | 13:57:58 |
| META | Meta Platforms | 441.8312 | 441.73 | 441.81 | 0.4512 | 0.10 % | 24,553,866 | 13:57:57 |
| MRK | Merck | 131.7398 | 0.00 | 0.00 | 1.02 | 0.78 % | 3,951,711 | 13:58:03 |
| MSFT | Microsoft | 409.715 | 409.69 | 409.74 | 10.68 | 2.68 % | 20,108,102 | 13:58:04 |
| MU | Micron Technology | 114.245 | 114.24 | 114.25 | 2.67 | 2.39 % | 13,513,557 | 13:58:05 |
| NKE | Nike | 94.325 | 0.00 | 0.00 | 0.385 | 0.41 % | 3,306,137 | 13:57:46 |
| ORCL | Oracle | 118.25 | 0.00 | 0.00 | 3.36 | 2.92 % | 5,528,829 | 13:58:03 |
| PYPL | PayPal | 65.79 | 65.78 | 65.79 | 1.69 | 2.64 % | 6,075,542 | 13:57:58 |
| QCOM | QUALCOMM | 165.84 | 165.80 | 165.84 | 2.54 | 1.56 % | 3,366,218 | 13:58:03 |
| QQQ | Invesco QQQ Trust Series 1 | 432.0399 | 432.02 | 432.04 | 7.59 | 1.79 % | 28,895,399 | 13:57:57 |
| SOXL | Direxion Daily Semicondu... | 39.88 | 0.00 | 0.00 | 2.47 | 6.60 % | 46,961,394 | 13:58:06 |
| SPY | SPDR S&P 500 | 509.5001 | 0.00 | 0.00 | 6.01 | 1.19 % | 32,098,193 | 13:57:57 |
| TRV | The Travelers Companies | 213.76 | 0.00 | 0.00 | -0.23 | -0.11 % | 616,034 | 13:58:04 |
| TSLA | Tesla | 169.61 | 169.59 | 169.62 | -0.57 | -0.33 % | 73,027,526 | 13:58:06 |
| V | Visa | 274.73 | 0.00 | 0.00 | -0.43 | -0.16 % | 1,737,448 | 13:58:03 |
| VZ | Verizon Communications | 39.765 | 0.00 | 0.00 | 0.545 | 1.39 % | 6,682,290 | 13:58:04 |
| WBA | Walgreens Boots Alliance | 17.845 | 17.84 | 17.85 | 0.245 | 1.39 % | 3,794,638 | 13:58:06 |
| XOM | Exxon Mobil | 118.35 | 0.00 | 0.00 | -2.98 | -2.46 % | 17,451,656 | 13:58:06 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
