News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 227.226 | 227.15 | 227.23 | -0.974 | -0.43 % | 1,274,221 | 09:03:58 |
| AMD | Advanced Micro Devices | 156.69 | 156.60 | 156.70 | 0.74 | 0.47 % | 182,901 | 09:03:10 |
| AMZN | Amazon.com | 192.31 | 192.10 | 192.31 | 0.71 | 0.37 % | 274,502 | 09:03:49 |
| AXP | American Express | 269.75 | 0.00 | 0.00 | 0.76 | 0.28 % | 1,334 | 09:03:38 |
| BA | Boeing | 153.62 | 0.00 | 0.00 | 0.33 | 0.22 % | 46,485 | 09:02:50 |
| BABA | Alibaba | 89.65 | 0.00 | 0.00 | 1.36 | 1.54 % | 2,406,851 | 09:03:39 |
| BAC | Bank of America | 40.20 | 0.00 | 0.00 | -0.07 | -0.17 % | 57,901 | 09:03:00 |
| COIN | Coinbase Global | 172.00 | 171.95 | 172.40 | 1.91 | 1.12 % | 118,265 | 09:03:59 |
| CRM | Salesforce | 267.50 | 0.00 | 0.00 | 0.70 | 0.26 % | 19,682 | 09:03:59 |
| DIS | Walt Disney | 93.80 | 0.00 | 0.00 | 0.05 | 0.05 % | 12,942 | 09:02:37 |
| DOW | Dow | 51.95 | 0.00 | 0.00 | 0.24 | 0.46 % | 1,226 | 09:04:04 |
| GOOGL | Alphabet | 164.36 | 164.36 | 164.43 | 0.77 | 0.47 % | 160,232 | 09:03:05 |
| GS | Goldman Sachs | 499.00 | 0.00 | 0.00 | 0.57 | 0.11 % | 3,491 | 09:01:45 |
| HD | Home Depot | 390.00 | 0.00 | 0.00 | 0.14 | 0.04 % | 4,178 | 08:58:05 |
| IBM | International Business M... | 217.30 | 0.00 | 0.00 | -0.40 | -0.18 % | 8,752 | 09:03:14 |
| INTC | Intel | 22.17 | 22.17 | 22.18 | 0.33 | 1.51 % | 15,404,895 | 09:04:00 |
| IWM | iShares Russell 2000 | 222.86 | 0.00 | 0.00 | 1.29 | 0.58 % | 271,348 | 09:04:05 |
| JNJ | Johnson and Johnson | 164.17 | 0.00 | 0.00 | 0.01 | 0.01 % | 7,973 | 09:04:02 |
| JPM | JP Morgan Chase | 211.23 | 0.00 | 0.00 | 0.14 | 0.07 % | 6,334 | 09:01:45 |
| KO | Coca Cola | 71.57 | 0.00 | 0.00 | -0.07 | -0.10 % | 20,252 | 09:03:25 |
| MCD | McDonalds | 297.30 | 0.00 | 0.00 | 0.47 | 0.16 % | 8,995 | 09:02:47 |
| META | Meta Platforms | 569.00 | 569.00 | 569.16 | 7.65 | 1.36 % | 435,422 | 09:03:46 |
| MRK | Merck | 117.2017 | 0.00 | 0.00 | 0.0317 | 0.03 % | 3,440 | 09:02:38 |
| MSFT | Microsoft | 434.00 | 433.67 | 434.00 | -1.27 | -0.29 % | 747,611 | 09:03:49 |
| MU | Micron Technology | 92.60 | 92.55 | 92.68 | 1.70 | 1.87 % | 395,821 | 09:04:06 |
| NKE | Nike | 85.41 | 0.00 | 0.00 | -1.11 | -1.28 % | 178,200 | 09:03:07 |
| ORCL | Oracle | 167.00 | 0.00 | 0.00 | -1.00 | -0.60 % | 51,193 | 09:02:59 |
| PYPL | PayPal | 77.55 | 77.50 | 77.60 | 0.79 | 1.03 % | 109,224 | 09:03:11 |
| QCOM | QUALCOMM | 167.67 | 167.70 | 168.00 | -1.25 | -0.74 % | 144,028 | 09:03:59 |
| QQQ | Invesco QQQ Trust Series 1 | 483.3775 | 483.40 | 483.44 | 0.9375 | 0.19 % | 555,514 | 09:03:55 |
| SOXL | Direxion Daily Semicondu... | 33.9524 | 0.00 | 0.00 | 0.4024 | 1.20 % | 3,926,312 | 09:04:04 |
| SPY | SPDR S&P 500 | 569.61 | 0.00 | 0.00 | 1.36 | 0.24 % | 618,811 | 09:04:00 |
| TRV | The Travelers Companies | 238.53 | 0.00 | 0.00 | 0.00 | 0.00 % | 27 | 07:26:14 |
| TSLA | Tesla | 242.905 | 242.90 | 242.99 | 4.66 | 1.95 % | 1,524,911 | 09:04:04 |
| V | Visa | 284.47 | 0.00 | 0.00 | -0.30 | -0.11 % | 5,722 | 09:03:06 |
| VZ | Verizon Communications | 44.42 | 0.00 | 0.00 | 0.09 | 0.20 % | 64,045 | 09:03:53 |
| WBA | Walgreens Boots Alliance | 8.7005 | 8.70 | 8.71 | -0.0095 | -0.11 % | 64,251 | 09:03:42 |
| XOM | Exxon Mobil | 115.55 | 0.00 | 0.00 | 0.28 | 0.24 % | 29,392 | 09:02:42 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
