News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 227.07 | 227.06 | 227.07 | -0.30 | -0.13 % | 7,217,079 | 10:16:22 |
| AMD | Advanced Micro Devices | 160.865 | 160.86 | 160.88 | 2.55 | 1.61 % | 6,805,455 | 10:16:25 |
| AMZN | Amazon.com | 193.4013 | 193.39 | 193.41 | -0.5587 | -0.29 % | 4,647,532 | 10:16:24 |
| AXP | American Express | 267.60 | 0.00 | 0.00 | 1.39 | 0.52 % | 174,067 | 10:16:02 |
| BA | Boeing | 155.98 | 0.00 | 0.00 | 0.17 | 0.11 % | 1,578,431 | 10:16:25 |
| BABA | Alibaba | 95.575 | 0.00 | 0.00 | -1.62 | -1.66 % | 7,519,945 | 10:16:24 |
| BAC | Bank of America | 39.065 | 0.00 | 0.00 | -0.385 | -0.98 % | 2,906,769 | 10:16:25 |
| COIN | Coinbase Global | 171.01 | 171.01 | 171.14 | -0.67 | -0.39 % | 1,305,384 | 10:16:23 |
| CRM | Salesforce | 274.135 | 0.00 | 0.00 | 3.70 | 1.37 % | 1,322,501 | 10:16:25 |
| DIS | Walt Disney | 93.705 | 0.00 | 0.00 | 0.015 | 0.02 % | 1,233,908 | 10:16:24 |
| DOW | Dow | 53.205 | 0.00 | 0.00 | -0.245 | -0.46 % | 498,789 | 10:16:24 |
| GOOGL | Alphabet | 162.665 | 162.66 | 162.67 | 0.375 | 0.23 % | 3,062,506 | 10:16:19 |
| GS | Goldman Sachs | 499.055 | 0.00 | 0.00 | 1.04 | 0.21 % | 304,073 | 10:16:20 |
| HD | Home Depot | 397.2795 | 0.00 | 0.00 | -3.38 | -0.84 % | 454,634 | 10:16:14 |
| IBM | International Business M... | 221.465 | 0.00 | 0.00 | 0.495 | 0.22 % | 318,842 | 10:16:18 |
| INTC | Intel | 23.91 | 23.91 | 23.91 | 1.10 | 4.82 % | 28,500,887 | 10:16:25 |
| IWM | iShares Russell 2000 | 219.61 | 0.00 | 0.00 | -1.52 | -0.69 % | 4,412,693 | 10:16:24 |
| JNJ | Johnson and Johnson | 161.34 | 0.00 | 0.00 | -1.44 | -0.88 % | 526,657 | 10:16:24 |
| JPM | JP Morgan Chase | 210.23 | 0.00 | 0.00 | -1.36 | -0.64 % | 888,132 | 10:16:24 |
| KO | Coca Cola | 71.545 | 0.00 | 0.00 | 0.215 | 0.30 % | 1,225,013 | 10:16:25 |
| MCD | McDonalds | 299.79 | 0.00 | 0.00 | -0.48 | -0.16 % | 262,511 | 10:16:10 |
| META | Meta Platforms | 571.12 | 570.99 | 571.12 | 7.79 | 1.38 % | 2,421,416 | 10:16:17 |
| MRK | Merck | 115.39 | 0.00 | 0.00 | 0.43 | 0.37 % | 1,496,676 | 10:16:25 |
| MSFT | Microsoft | 430.92 | 430.90 | 430.94 | 1.75 | 0.41 % | 2,553,208 | 10:16:17 |
| MU | Micron Technology | 95.55 | 95.56 | 95.57 | 1.55 | 1.65 % | 8,001,676 | 10:16:25 |
| NKE | Nike | 87.79 | 0.00 | 0.00 | 0.33 | 0.38 % | 1,426,158 | 10:16:20 |
| ORCL | Oracle | 168.12 | 0.00 | 0.00 | 2.32 | 1.40 % | 1,458,835 | 10:16:20 |
| PYPL | PayPal | 78.58 | 78.57 | 78.58 | 0.24 | 0.31 % | 2,636,625 | 10:16:25 |
| QCOM | QUALCOMM | 168.36 | 168.31 | 168.39 | 1.41 | 0.84 % | 810,692 | 10:16:26 |
| QQQ | Invesco QQQ Trust Series 1 | 487.494 | 487.46 | 487.49 | 2.12 | 0.44 % | 4,494,649 | 10:16:26 |
| SOXL | Direxion Daily Semicondu... | 36.32 | 0.00 | 0.00 | 1.25 | 3.56 % | 21,292,760 | 10:16:26 |
| SPY | SPDR S&P 500 | 571.61 | 0.00 | 0.00 | 0.31 | 0.05 % | 6,098,087 | 10:16:23 |
| TRV | The Travelers Companies | 237.00 | 0.00 | 0.00 | -0.98 | -0.41 % | 70,768 | 10:16:23 |
| TSLA | Tesla | 254.75 | 254.75 | 254.80 | 0.48 | 0.19 % | 19,964,420 | 10:16:17 |
| V | Visa | 268.87 | 0.00 | 0.00 | -3.91 | -1.43 % | 2,426,302 | 10:16:26 |
| VZ | Verizon Communications | 44.665 | 0.00 | 0.00 | 0.005 | 0.01 % | 1,504,898 | 10:16:26 |
| WBA | Walgreens Boots Alliance | 8.3826 | 8.38 | 8.39 | -0.1474 | -1.73 % | 3,464,501 | 10:16:23 |
| XOM | Exxon Mobil | 115.17 | 0.00 | 0.00 | -1.88 | -1.61 % | 2,237,359 | 10:16:26 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
