News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 231.2175 | 231.22 | 231.23 | 2.35 | 1.03 % | 57,611,828 | 13:20:28 |
| AMD | Advanced Micro Devices | 154.075 | 154.07 | 154.08 | -2.67 | -1.70 % | 20,963,628 | 13:20:30 |
| AMZN | Amazon.com | 190.55 | 190.55 | 190.56 | 0.68 | 0.36 % | 27,261,224 | 13:20:26 |
| AXP | American Express | 271.29 | 0.00 | 0.00 | 2.54 | 0.95 % | 1,613,036 | 13:20:07 |
| BA | Boeing | 153.665 | 0.00 | 0.00 | -0.925 | -0.60 % | 4,898,499 | 13:20:37 |
| BABA | Alibaba | 88.395 | 0.00 | 0.00 | -0.095 | -0.11 % | 7,647,335 | 13:20:27 |
| BAC | Bank of America | 40.355 | 0.00 | 0.00 | -0.515 | -1.26 % | 25,384,775 | 13:20:34 |
| COIN | Coinbase Global | 173.07 | 172.99 | 173.09 | 4.83 | 2.87 % | 3,972,881 | 13:20:24 |
| CRM | Salesforce | 265.385 | 0.00 | 0.00 | -0.605 | -0.23 % | 4,251,418 | 13:20:29 |
| DIS | Walt Disney | 93.60 | 0.00 | 0.00 | 0.15 | 0.16 % | 4,822,333 | 13:20:26 |
| DOW | Dow | 51.7098 | 0.00 | 0.00 | -1.18 | -2.23 % | 2,822,157 | 13:20:02 |
| GOOGL | Alphabet | 163.00 | 162.99 | 163.01 | 0.86 | 0.53 % | 12,031,374 | 13:20:30 |
| GS | Goldman Sachs | 498.20 | 0.00 | 0.00 | -5.63 | -1.12 % | 1,294,265 | 13:20:18 |
| HD | Home Depot | 391.67 | 0.00 | 0.00 | 1.33 | 0.34 % | 1,847,199 | 13:20:29 |
| IBM | International Business M... | 216.45 | 0.00 | 0.00 | 2.56 | 1.20 % | 2,301,253 | 13:20:23 |
| INTC | Intel | 20.535 | 20.53 | 20.54 | -0.605 | -2.86 % | 42,249,508 | 13:20:30 |
| IWM | iShares Russell 2000 | 222.97 | 0.00 | 0.00 | -1.00 | -0.45 % | 16,414,136 | 13:20:29 |
| JNJ | Johnson and Johnson | 164.465 | 0.00 | 0.00 | -0.355 | -0.22 % | 3,239,677 | 13:20:23 |
| JPM | JP Morgan Chase | 211.13 | 0.00 | 0.00 | 0.65 | 0.31 % | 5,571,308 | 13:20:30 |
| KO | Coca Cola | 71.18 | 0.00 | 0.00 | 0.56 | 0.79 % | 8,156,878 | 13:20:29 |
| MCD | McDonalds | 296.47 | 0.00 | 0.00 | 2.62 | 0.89 % | 1,661,286 | 13:20:33 |
| META | Meta Platforms | 563.34 | 563.30 | 563.44 | 4.24 | 0.76 % | 9,565,681 | 13:20:26 |
| MRK | Merck | 116.99 | 0.00 | 0.00 | -0.24 | -0.20 % | 5,042,979 | 13:20:30 |
| MSFT | Microsoft | 437.23 | 437.21 | 437.25 | -1.46 | -0.33 % | 11,901,715 | 13:20:24 |
| MU | Micron Technology | 89.83 | 89.83 | 89.84 | 0.58 | 0.65 % | 9,995,257 | 13:20:27 |
| NKE | Nike | 85.89 | 0.00 | 0.00 | 4.91 | 6.06 % | 32,439,654 | 13:20:30 |
| ORCL | Oracle | 168.18 | 0.00 | 0.00 | 0.59 | 0.35 % | 4,654,676 | 13:20:29 |
| PYPL | PayPal | 76.2788 | 76.27 | 76.28 | -1.29 | -1.66 % | 8,553,014 | 13:20:28 |
| QCOM | QUALCOMM | 170.17 | 170.17 | 170.21 | -3.75 | -2.16 % | 4,236,036 | 13:20:26 |
| QQQ | Invesco QQQ Trust Series 1 | 482.14 | 482.13 | 482.15 | -1.22 | -0.25 % | 20,506,834 | 13:20:30 |
| SOXL | Direxion Daily Semicondu... | 32.9577 | 0.00 | 0.00 | -2.16 | -6.16 % | 72,473,726 | 13:20:29 |
| SPY | SPDR S&P 500 | 568.455 | 0.00 | 0.00 | -2.53 | -0.44 % | 41,248,230 | 13:20:30 |
| TRV | The Travelers Companies | 239.525 | 0.00 | 0.00 | 1.95 | 0.82 % | 841,603 | 13:20:01 |
| TSLA | Tesla | 238.58 | 238.57 | 238.58 | -5.34 | -2.19 % | 59,889,194 | 13:20:28 |
| V | Visa | 285.30 | 0.00 | 0.00 | 0.06 | 0.02 % | 3,547,364 | 13:20:25 |
| VZ | Verizon Communications | 44.28 | 0.00 | 0.00 | 0.34 | 0.77 % | 9,588,857 | 13:20:29 |
| WBA | Walgreens Boots Alliance | 8.705 | 8.70 | 8.71 | -0.275 | -3.06 % | 9,266,218 | 13:20:27 |
| XOM | Exxon Mobil | 115.34 | 0.00 | 0.00 | -0.66 | -0.57 % | 7,499,356 | 13:20:31 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
