ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers

Search for a Quote:

Most Popular Stocks in US

SymbolNamePriceBidAskChg.Chg. %Vol.Time
AAPLApple228.65228.53228.727.963.61 %66,728,69618:18:18
AMDAdvanced Micro Devices156.8215156.82156.958.535.75 %44,443,29718:18:10
AMZNAmazon.com189.6295189.49189.603.201.72 %39,503,03918:17:34
AXPAmerican Express268.500.000.006.322.41 %2,973,28717:38:06
BABoeing154.850.000.00-0.26-0.17 %9,542,22318:18:09
BABAAlibaba88.180.000.003.764.45 %18,713,51318:16:05
BACBank of America40.8690.000.001.253.15 %57,932,96218:16:56
COINCoinbase Global167.50167.50167.854.862.99 %8,760,74018:18:17
CRMSalesforce265.750.000.0013.325.28 %10,616,10118:18:17
DISWalt Disney93.300.000.00-0.28-0.30 %10,273,68418:17:02
DOWDow52.810.000.001.172.27 %4,643,22617:13:59
GOOGLAlphabet162.20162.20162.242.391.50 %26,565,40218:17:56
GSGoldman Sachs504.8050.000.0020.234.17 %2,937,56618:15:45
HDHome Depot390.340.000.006.331.65 %3,606,84017:29:16
IBMInternational Business M...213.500.000.00-1.44-0.67 %5,066,57718:11:35
INTCIntel21.1821.1621.190.411.97 %99,153,93618:18:06
IWMiShares Russell 2000223.970.000.004.522.06 %33,633,20718:18:26
JNJJohnson and Johnson164.820.000.00-1.33-0.80 %4,955,43217:29:00
JPMJP Morgan Chase210.400.000.002.871.38 %11,694,12918:17:38
KOCoca Cola70.800.000.00-0.95-1.32 %13,056,83918:15:10
MCDMcDonalds293.570.000.001.540.53 %2,271,15517:46:24
METAMeta Platforms559.0972558.70559.1021.153.93 %15,623,28918:18:06
MRKMerck117.280.000.00-1.36-1.15 %9,724,58617:30:55
MSFTMicrosoft438.30438.30438.317.491.74 %21,670,33318:18:21
MUMicron Technology89.3089.1889.351.952.23 %25,168,59918:17:57
NKENike87.660.000.006.768.36 %14,724,25218:18:24
ORCLOracle167.500.000.002.971.81 %9,645,44018:17:37
PYPLPayPal77.5677.4577.574.446.07 %20,791,43318:14:50
QCOMQUALCOMM173.84173.35173.905.543.29 %10,894,81418:17:54
QQQInvesco QQQ Trust Series 1482.7203482.72482.7511.282.39 %52,876,10618:18:17
SOXLDirexion Daily Semicondu...34.920.000.003.7812.14 %123,479,18318:18:13
SPYSPDR S&P 500570.500.000.009.101.62 %70,752,87018:18:23
TRVThe Travelers Companies237.580.000.00-2.17-0.91 %1,426,88317:31:52
TSLATesla243.3998243.33243.3916.207.13 %102,444,20718:18:22
VVisa284.91570.000.00-3.56-1.24 %10,379,25918:16:11
VZVerizon Communications43.85110.000.00-0.0289-0.07 %23,093,13718:17:30
WBAWalgreens Boots Alliance9.029.029.030.010.11 %14,646,35118:18:15
XOMExxon Mobil115.940.000.001.361.19 %12,657,38717:52:15