News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 228.65 | 228.53 | 228.72 | 7.96 | 3.61 % | 66,728,696 | 18:18:18 |
| AMD | Advanced Micro Devices | 156.8215 | 156.82 | 156.95 | 8.53 | 5.75 % | 44,443,297 | 18:18:10 |
| AMZN | Amazon.com | 189.6295 | 189.49 | 189.60 | 3.20 | 1.72 % | 39,503,039 | 18:17:34 |
| AXP | American Express | 268.50 | 0.00 | 0.00 | 6.32 | 2.41 % | 2,973,287 | 17:38:06 |
| BA | Boeing | 154.85 | 0.00 | 0.00 | -0.26 | -0.17 % | 9,542,223 | 18:18:09 |
| BABA | Alibaba | 88.18 | 0.00 | 0.00 | 3.76 | 4.45 % | 18,713,513 | 18:16:05 |
| BAC | Bank of America | 40.869 | 0.00 | 0.00 | 1.25 | 3.15 % | 57,932,962 | 18:16:56 |
| COIN | Coinbase Global | 167.50 | 167.50 | 167.85 | 4.86 | 2.99 % | 8,760,740 | 18:18:17 |
| CRM | Salesforce | 265.75 | 0.00 | 0.00 | 13.32 | 5.28 % | 10,616,101 | 18:18:17 |
| DIS | Walt Disney | 93.30 | 0.00 | 0.00 | -0.28 | -0.30 % | 10,273,684 | 18:17:02 |
| DOW | Dow | 52.81 | 0.00 | 0.00 | 1.17 | 2.27 % | 4,643,226 | 17:13:59 |
| GOOGL | Alphabet | 162.20 | 162.20 | 162.24 | 2.39 | 1.50 % | 26,565,402 | 18:17:56 |
| GS | Goldman Sachs | 504.805 | 0.00 | 0.00 | 20.23 | 4.17 % | 2,937,566 | 18:15:45 |
| HD | Home Depot | 390.34 | 0.00 | 0.00 | 6.33 | 1.65 % | 3,606,840 | 17:29:16 |
| IBM | International Business M... | 213.50 | 0.00 | 0.00 | -1.44 | -0.67 % | 5,066,577 | 18:11:35 |
| INTC | Intel | 21.18 | 21.16 | 21.19 | 0.41 | 1.97 % | 99,153,936 | 18:18:06 |
| IWM | iShares Russell 2000 | 223.97 | 0.00 | 0.00 | 4.52 | 2.06 % | 33,633,207 | 18:18:26 |
| JNJ | Johnson and Johnson | 164.82 | 0.00 | 0.00 | -1.33 | -0.80 % | 4,955,432 | 17:29:00 |
| JPM | JP Morgan Chase | 210.40 | 0.00 | 0.00 | 2.87 | 1.38 % | 11,694,129 | 18:17:38 |
| KO | Coca Cola | 70.80 | 0.00 | 0.00 | -0.95 | -1.32 % | 13,056,839 | 18:15:10 |
| MCD | McDonalds | 293.57 | 0.00 | 0.00 | 1.54 | 0.53 % | 2,271,155 | 17:46:24 |
| META | Meta Platforms | 559.0972 | 558.70 | 559.10 | 21.15 | 3.93 % | 15,623,289 | 18:18:06 |
| MRK | Merck | 117.28 | 0.00 | 0.00 | -1.36 | -1.15 % | 9,724,586 | 17:30:55 |
| MSFT | Microsoft | 438.30 | 438.30 | 438.31 | 7.49 | 1.74 % | 21,670,333 | 18:18:21 |
| MU | Micron Technology | 89.30 | 89.18 | 89.35 | 1.95 | 2.23 % | 25,168,599 | 18:17:57 |
| NKE | Nike | 87.66 | 0.00 | 0.00 | 6.76 | 8.36 % | 14,724,252 | 18:18:24 |
| ORCL | Oracle | 167.50 | 0.00 | 0.00 | 2.97 | 1.81 % | 9,645,440 | 18:17:37 |
| PYPL | PayPal | 77.56 | 77.45 | 77.57 | 4.44 | 6.07 % | 20,791,433 | 18:14:50 |
| QCOM | QUALCOMM | 173.84 | 173.35 | 173.90 | 5.54 | 3.29 % | 10,894,814 | 18:17:54 |
| QQQ | Invesco QQQ Trust Series 1 | 482.7203 | 482.72 | 482.75 | 11.28 | 2.39 % | 52,876,106 | 18:18:17 |
| SOXL | Direxion Daily Semicondu... | 34.92 | 0.00 | 0.00 | 3.78 | 12.14 % | 123,479,183 | 18:18:13 |
| SPY | SPDR S&P 500 | 570.50 | 0.00 | 0.00 | 9.10 | 1.62 % | 70,752,870 | 18:18:23 |
| TRV | The Travelers Companies | 237.58 | 0.00 | 0.00 | -2.17 | -0.91 % | 1,426,883 | 17:31:52 |
| TSLA | Tesla | 243.3998 | 243.33 | 243.39 | 16.20 | 7.13 % | 102,444,207 | 18:18:22 |
| V | Visa | 284.9157 | 0.00 | 0.00 | -3.56 | -1.24 % | 10,379,259 | 18:16:11 |
| VZ | Verizon Communications | 43.8511 | 0.00 | 0.00 | -0.0289 | -0.07 % | 23,093,137 | 18:17:30 |
| WBA | Walgreens Boots Alliance | 9.02 | 9.02 | 9.03 | 0.01 | 0.11 % | 14,646,351 | 18:18:15 |
| XOM | Exxon Mobil | 115.94 | 0.00 | 0.00 | 1.36 | 1.19 % | 12,657,387 | 17:52:15 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
