News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 226.91 | 226.91 | 226.92 | -1.29 | -0.57 % | 28,626,237 | 14:07:02 |
| AMD | Advanced Micro Devices | 156.32 | 156.31 | 156.32 | 0.37 | 0.24 % | 13,974,378 | 14:07:05 |
| AMZN | Amazon.com | 193.14 | 193.13 | 193.15 | 1.54 | 0.80 % | 16,063,170 | 14:07:05 |
| AXP | American Express | 269.14 | 0.00 | 0.00 | 0.15 | 0.06 % | 840,232 | 14:06:58 |
| BA | Boeing | 156.32 | 0.00 | 0.00 | 3.03 | 1.98 % | 6,417,077 | 14:07:02 |
| BABA | Alibaba | 90.01 | 0.00 | 0.00 | 1.72 | 1.95 % | 14,809,948 | 14:06:52 |
| BAC | Bank of America | 39.875 | 0.00 | 0.00 | -0.395 | -0.98 % | 14,955,293 | 14:06:54 |
| COIN | Coinbase Global | 169.81 | 169.71 | 169.91 | -0.28 | -0.16 % | 3,450,749 | 14:07:01 |
| CRM | Salesforce | 264.58 | 0.00 | 0.00 | -2.22 | -0.83 % | 3,452,495 | 14:06:54 |
| DIS | Walt Disney | 93.11 | 0.00 | 0.00 | -0.64 | -0.68 % | 4,378,271 | 14:07:04 |
| DOW | Dow | 51.80 | 0.00 | 0.00 | 0.09 | 0.17 % | 1,607,856 | 14:06:54 |
| GOOGL | Alphabet | 162.94 | 162.94 | 162.95 | -0.65 | -0.40 % | 11,356,741 | 14:07:05 |
| GS | Goldman Sachs | 496.77 | 0.00 | 0.00 | -1.66 | -0.33 % | 399,244 | 14:07:04 |
| HD | Home Depot | 390.86 | 0.00 | 0.00 | 1.00 | 0.26 % | 1,061,893 | 14:07:00 |
| IBM | International Business M... | 220.085 | 0.00 | 0.00 | 2.39 | 1.10 % | 1,954,595 | 14:07:05 |
| INTC | Intel | 22.78 | 22.78 | 22.79 | 0.94 | 4.30 % | 135,928,939 | 14:06:57 |
| IWM | iShares Russell 2000 | 220.715 | 0.00 | 0.00 | -0.855 | -0.39 % | 13,685,673 | 14:07:03 |
| JNJ | Johnson and Johnson | 163.0506 | 0.00 | 0.00 | -1.11 | -0.68 % | 1,887,168 | 14:06:53 |
| JPM | JP Morgan Chase | 211.06 | 0.00 | 0.00 | -0.03 | -0.01 % | 2,874,970 | 14:06:54 |
| KO | Coca Cola | 71.68 | 0.00 | 0.00 | 0.04 | 0.06 % | 5,726,763 | 14:07:00 |
| MCD | McDonalds | 299.00 | 0.00 | 0.00 | 2.17 | 0.73 % | 1,241,638 | 14:07:05 |
| META | Meta Platforms | 565.7167 | 565.63 | 565.80 | 4.37 | 0.78 % | 7,060,144 | 14:07:01 |
| MRK | Merck | 115.865 | 0.00 | 0.00 | -1.31 | -1.11 % | 2,770,056 | 14:07:00 |
| MSFT | Microsoft | 433.85 | 433.82 | 433.85 | -1.42 | -0.33 % | 6,938,721 | 14:07:05 |
| MU | Micron Technology | 93.385 | 93.38 | 93.39 | 2.49 | 2.73 % | 16,315,686 | 14:07:03 |
| NKE | Nike | 86.41 | 0.00 | 0.00 | -0.11 | -0.13 % | 9,507,424 | 14:07:00 |
| ORCL | Oracle | 165.13 | 0.00 | 0.00 | -2.87 | -1.71 % | 3,953,703 | 14:06:50 |
| PYPL | PayPal | 78.09 | 78.08 | 78.10 | 1.33 | 1.73 % | 8,034,442 | 14:07:04 |
| QCOM | QUALCOMM | 166.4899 | 166.43 | 166.49 | -2.43 | -1.44 % | 5,744,418 | 14:07:05 |
| QQQ | Invesco QQQ Trust Series 1 | 482.84 | 482.82 | 482.84 | 0.40 | 0.08 % | 15,295,355 | 14:06:58 |
| SOXL | Direxion Daily Semicondu... | 33.76 | 0.00 | 0.00 | 0.21 | 0.63 % | 47,431,002 | 14:07:05 |
| SPY | SPDR S&P 500 | 569.11 | 0.00 | 0.00 | 0.86 | 0.15 % | 19,798,019 | 14:07:01 |
| TRV | The Travelers Companies | 239.11 | 0.00 | 0.00 | 0.58 | 0.24 % | 276,375 | 14:07:00 |
| TSLA | Tesla | 248.789 | 248.76 | 248.78 | 10.54 | 4.42 % | 63,519,773 | 14:07:05 |
| V | Visa | 288.3482 | 0.00 | 0.00 | 3.58 | 1.26 % | 2,264,825 | 14:07:03 |
| VZ | Verizon Communications | 44.3999 | 0.00 | 0.00 | 0.0699 | 0.16 % | 7,529,755 | 14:07:05 |
| WBA | Walgreens Boots Alliance | 8.665 | 8.66 | 8.67 | -0.045 | -0.52 % | 8,311,681 | 14:07:03 |
| XOM | Exxon Mobil | 116.56 | 0.00 | 0.00 | 1.29 | 1.12 % | 6,228,544 | 14:06:55 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
