News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 170.10 | 170.10 | 170.11 | 0.21 | 0.12 % | 20,553,382 | 12:53:23 |
| AMD | Advanced Micro Devices | 157.9798 | 157.97 | 157.99 | 4.22 | 2.74 % | 26,691,293 | 12:53:23 |
| AMZN | Amazon.com | 180.3197 | 180.31 | 180.32 | 6.65 | 3.83 % | 22,210,253 | 12:53:24 |
| AXP | American Express | 236.29 | 0.00 | 0.00 | -0.81 | -0.34 % | 1,271,040 | 12:53:12 |
| BA | Boeing | 167.30 | 0.00 | 0.00 | 0.49 | 0.29 % | 3,692,927 | 12:53:24 |
| BABA | Alibaba | 75.395 | 0.00 | 0.00 | 0.285 | 0.38 % | 9,002,067 | 12:53:23 |
| BAC | Bank of America | 38.075 | 0.00 | 0.00 | 0.165 | 0.44 % | 11,195,302 | 12:53:16 |
| COIN | Coinbase Global | 230.335 | 230.21 | 230.42 | 6.73 | 3.01 % | 3,457,081 | 12:53:23 |
| CRM | Salesforce | 275.23 | 0.00 | 0.00 | 2.09 | 0.77 % | 1,569,350 | 12:53:17 |
| DIS | Walt Disney | 112.57 | 0.00 | 0.00 | -0.20 | -0.18 % | 2,079,930 | 12:53:24 |
| DOW | Dow | 57.315 | 0.00 | 0.00 | 0.875 | 1.55 % | 2,621,148 | 12:53:16 |
| GOOGL | Alphabet | 171.78 | 171.77 | 171.79 | 15.78 | 10.12 % | 42,781,409 | 12:53:22 |
| GS | Goldman Sachs | 427.55 | 0.00 | 0.00 | 7.50 | 1.79 % | 1,036,276 | 12:53:21 |
| HD | Home Depot | 334.05 | 0.00 | 0.00 | 2.07 | 0.62 % | 904,924 | 12:53:21 |
| IBM | International Business M... | 167.47 | 0.00 | 0.00 | -1.44 | -0.85 % | 4,589,834 | 12:53:21 |
| INTC | Intel | 31.5501 | 31.55 | 31.56 | -3.56 | -10.14 % | 78,163,336 | 12:53:24 |
| IWM | iShares Russell 2000 | 198.60 | 0.00 | 0.00 | 2.12 | 1.08 % | 13,307,711 | 12:53:22 |
| JNJ | Johnson and Johnson | 146.42 | 0.00 | 0.00 | -0.40 | -0.27 % | 2,129,306 | 12:53:22 |
| JPM | JP Morgan Chase | 194.01 | 0.00 | 0.00 | 0.64 | 0.33 % | 2,618,007 | 12:53:23 |
| KO | Coca Cola | 61.8094 | 0.00 | 0.00 | 0.0694 | 0.11 % | 3,512,560 | 12:53:24 |
| MCD | McDonalds | 275.785 | 0.00 | 0.00 | 0.185 | 0.07 % | 1,940,891 | 12:53:24 |
| META | Meta Platforms | 440.13 | 440.02 | 440.10 | -1.25 | -0.28 % | 21,653,140 | 12:53:24 |
| MRK | Merck | 131.28 | 0.00 | 0.00 | 0.56 | 0.43 % | 3,381,302 | 12:53:19 |
| MSFT | Microsoft | 408.96 | 408.95 | 408.97 | 9.92 | 2.49 % | 18,240,695 | 12:53:25 |
| MU | Micron Technology | 113.16 | 113.16 | 113.17 | 1.58 | 1.42 % | 11,726,258 | 12:53:25 |
| NKE | Nike | 94.51 | 0.00 | 0.00 | 0.57 | 0.61 % | 2,805,483 | 12:52:39 |
| ORCL | Oracle | 118.08 | 0.00 | 0.00 | 3.19 | 2.78 % | 4,916,230 | 12:53:24 |
| PYPL | PayPal | 65.5798 | 65.57 | 65.58 | 1.48 | 2.31 % | 4,688,384 | 12:53:24 |
| QCOM | QUALCOMM | 165.49 | 165.49 | 165.52 | 2.19 | 1.34 % | 2,838,929 | 12:53:21 |
| QQQ | Invesco QQQ Trust Series 1 | 431.71 | 431.71 | 431.72 | 7.26 | 1.71 % | 25,466,705 | 12:53:25 |
| SOXL | Direxion Daily Semicondu... | 39.6199 | 0.00 | 0.00 | 2.21 | 5.91 % | 40,341,495 | 12:53:24 |
| SPY | SPDR S&P 500 | 509.22 | 0.00 | 0.00 | 5.73 | 1.14 % | 26,735,748 | 12:53:25 |
| TRV | The Travelers Companies | 213.05 | 0.00 | 0.00 | -0.94 | -0.44 % | 462,777 | 12:52:57 |
| TSLA | Tesla | 171.56 | 171.54 | 171.56 | 1.38 | 0.81 % | 63,117,086 | 12:53:25 |
| V | Visa | 274.83 | 0.00 | 0.00 | -0.33 | -0.12 % | 1,488,939 | 12:53:21 |
| VZ | Verizon Communications | 39.83 | 0.00 | 0.00 | 0.61 | 1.56 % | 5,392,621 | 12:52:56 |
| WBA | Walgreens Boots Alliance | 17.875 | 17.87 | 17.88 | 0.275 | 1.56 % | 3,307,633 | 12:53:21 |
| XOM | Exxon Mobil | 117.935 | 0.00 | 0.00 | -3.40 | -2.80 % | 15,730,158 | 12:53:25 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
