News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 227.85 | 227.85 | 227.89 | -1.02 | -0.45 % | 320,197,030 | 19:10:00 |
| AMD | Advanced Micro Devices | 155.7809 | 155.79 | 155.87 | -0.9591 | -0.61 % | 40,222,860 | 19:09:43 |
| AMZN | Amazon.com | 191.15 | 191.11 | 191.17 | 1.28 | 0.67 % | 101,133,765 | 19:08:18 |
| AXP | American Express | 269.80 | 0.00 | 0.00 | 1.05 | 0.39 % | 5,846,936 | 18:29:52 |
| BA | Boeing | 153.55 | 0.00 | 0.00 | -1.04 | -0.67 % | 13,913,400 | 19:09:56 |
| BABA | Alibaba | 88.1991 | 0.00 | 0.00 | -0.2909 | -0.33 % | 12,268,463 | 19:09:09 |
| BAC | Bank of America | 40.30 | 0.00 | 0.00 | -0.57 | -1.39 % | 70,722,019 | 18:55:38 |
| COIN | Coinbase Global | 169.9325 | 170.00 | 170.09 | 1.69 | 1.01 % | 8,147,832 | 19:05:50 |
| CRM | Salesforce | 266.50 | 0.00 | 0.00 | 0.51 | 0.19 % | 11,461,779 | 18:54:24 |
| DIS | Walt Disney | 93.7358 | 0.00 | 0.00 | 0.2858 | 0.31 % | 19,240,072 | 19:09:54 |
| DOW | Dow | 51.76 | 0.00 | 0.00 | -1.13 | -2.14 % | 8,465,550 | 18:26:00 |
| GOOGL | Alphabet | 163.59 | 163.56 | 163.59 | 1.45 | 0.89 % | 40,876,699 | 19:06:39 |
| GS | Goldman Sachs | 498.43 | 0.00 | 0.00 | -5.40 | -1.07 % | 4,452,517 | 19:02:44 |
| HD | Home Depot | 389.91 | 0.00 | 0.00 | -0.43 | -0.11 % | 6,584,227 | 17:09:00 |
| IBM | International Business M... | 217.70 | 0.00 | 0.00 | 3.81 | 1.78 % | 9,858,781 | 18:55:34 |
| INTC | Intel | 21.9699 | 21.96 | 21.97 | 0.8299 | 3.93 % | 261,125,910 | 19:10:03 |
| IWM | iShares Russell 2000 | 222.0165 | 0.00 | 0.00 | -1.95 | -0.87 % | 33,606,911 | 19:09:11 |
| JNJ | Johnson and Johnson | 164.16 | 0.00 | 0.00 | -0.66 | -0.40 % | 11,833,352 | 19:03:56 |
| JPM | JP Morgan Chase | 210.85 | 0.00 | 0.00 | 0.37 | 0.18 % | 20,882,588 | 19:05:14 |
| KO | Coca Cola | 71.56 | 0.00 | 0.00 | 0.94 | 1.33 % | 48,573,395 | 19:09:38 |
| MCD | McDonalds | 297.63 | 0.00 | 0.00 | 3.78 | 1.29 % | 5,816,935 | 18:55:09 |
| META | Meta Platforms | 561.1502 | 561.15 | 561.25 | 2.05 | 0.37 % | 22,062,335 | 19:08:27 |
| MRK | Merck | 117.256 | 0.00 | 0.00 | 0.026 | 0.02 % | 21,728,484 | 18:26:17 |
| MSFT | Microsoft | 435.99 | 435.99 | 436.15 | -2.70 | -0.62 % | 55,410,675 | 19:04:44 |
| MU | Micron Technology | 91.21 | 91.21 | 91.24 | 1.96 | 2.20 % | 28,689,775 | 19:10:04 |
| NKE | Nike | 86.37 | 0.00 | 0.00 | 5.39 | 6.66 % | 52,383,590 | 19:07:15 |
| ORCL | Oracle | 167.80 | 0.00 | 0.00 | 0.21 | 0.13 % | 12,154,554 | 19:09:22 |
| PYPL | PayPal | 76.72 | 76.43 | 76.72 | -0.85 | -1.10 % | 27,273,409 | 19:08:09 |
| QCOM | QUALCOMM | 169.40 | 169.20 | 169.40 | -4.52 | -2.60 % | 27,540,054 | 19:06:12 |
| QQQ | Invesco QQQ Trust Series 1 | 482.20 | 482.10 | 482.25 | -1.16 | -0.24 % | 35,156,989 | 19:09:22 |
| SOXL | Direxion Daily Semicondu... | 33.52 | 0.00 | 0.00 | -1.60 | -4.56 % | 108,399,109 | 19:10:01 |
| SPY | SPDR S&P 500 | 568.29 | 0.00 | 0.00 | -2.69 | -0.47 % | 80,437,944 | 19:09:20 |
| TRV | The Travelers Companies | 236.96 | 0.00 | 0.00 | -0.62 | -0.26 % | 2,199,081 | 18:44:05 |
| TSLA | Tesla | 239.20 | 239.11 | 239.12 | -4.72 | -1.94 % | 99,782,986 | 19:10:07 |
| V | Visa | 284.35 | 0.00 | 0.00 | -0.89 | -0.31 % | 27,809,253 | 19:07:17 |
| VZ | Verizon Communications | 44.3297 | 0.00 | 0.00 | 0.3897 | 0.89 % | 52,670,435 | 19:08:08 |
| WBA | Walgreens Boots Alliance | 8.74 | 8.73 | 8.74 | -0.24 | -2.67 % | 48,976,386 | 18:46:11 |
| XOM | Exxon Mobil | 115.25 | 0.00 | 0.00 | -0.75 | -0.65 % | 36,108,103 | 19:07:33 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
