News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 170.20 | 170.20 | 170.21 | 0.31 | 0.18 % | 20,492,664 | 12:52:23 |
| AMD | Advanced Micro Devices | 157.9402 | 157.93 | 157.92 | 4.18 | 2.72 % | 26,646,991 | 12:52:23 |
| AMZN | Amazon.com | 180.27 | 180.26 | 180.27 | 6.60 | 3.80 % | 22,166,030 | 12:52:23 |
| AXP | American Express | 236.225 | 0.00 | 0.00 | -0.875 | -0.37 % | 1,268,230 | 12:52:23 |
| BA | Boeing | 167.125 | 0.00 | 0.00 | 0.315 | 0.19 % | 3,671,159 | 12:52:23 |
| BABA | Alibaba | 75.395 | 0.00 | 0.00 | 0.285 | 0.38 % | 8,967,748 | 12:52:22 |
| BAC | Bank of America | 38.07 | 0.00 | 0.00 | 0.16 | 0.42 % | 11,168,405 | 12:52:23 |
| COIN | Coinbase Global | 230.06 | 229.94 | 230.06 | 6.45 | 2.88 % | 3,413,613 | 12:52:23 |
| CRM | Salesforce | 275.155 | 0.00 | 0.00 | 2.02 | 0.74 % | 1,564,314 | 12:52:22 |
| DIS | Walt Disney | 112.58 | 0.00 | 0.00 | -0.19 | -0.17 % | 2,077,130 | 12:52:23 |
| DOW | Dow | 57.28 | 0.00 | 0.00 | 0.84 | 1.49 % | 2,614,890 | 12:52:23 |
| GOOGL | Alphabet | 171.8178 | 171.81 | 171.82 | 15.82 | 10.14 % | 42,743,326 | 12:52:23 |
| GS | Goldman Sachs | 427.67 | 0.00 | 0.00 | 7.62 | 1.81 % | 1,033,908 | 12:52:22 |
| HD | Home Depot | 334.0239 | 0.00 | 0.00 | 2.04 | 0.62 % | 902,941 | 12:52:05 |
| IBM | International Business M... | 167.42 | 0.00 | 0.00 | -1.49 | -0.88 % | 4,573,268 | 12:52:21 |
| INTC | Intel | 31.5419 | 31.54 | 31.55 | -3.57 | -10.16 % | 78,047,759 | 12:52:23 |
| IWM | iShares Russell 2000 | 198.555 | 0.00 | 0.00 | 2.08 | 1.06 % | 13,297,003 | 12:52:23 |
| JNJ | Johnson and Johnson | 146.40 | 0.00 | 0.00 | -0.42 | -0.29 % | 2,125,499 | 12:52:23 |
| JPM | JP Morgan Chase | 193.945 | 0.00 | 0.00 | 0.575 | 0.30 % | 2,613,669 | 12:52:17 |
| KO | Coca Cola | 61.795 | 0.00 | 0.00 | 0.055 | 0.09 % | 3,502,856 | 12:52:23 |
| MCD | McDonalds | 275.75 | 0.00 | 0.00 | 0.15 | 0.05 % | 1,937,233 | 12:52:17 |
| META | Meta Platforms | 439.96 | 439.84 | 439.93 | -1.42 | -0.32 % | 21,599,418 | 12:52:23 |
| MRK | Merck | 131.18 | 0.00 | 0.00 | 0.46 | 0.35 % | 3,378,211 | 12:52:22 |
| MSFT | Microsoft | 408.88 | 408.84 | 408.88 | 9.84 | 2.47 % | 18,221,021 | 12:52:22 |
| MU | Micron Technology | 113.06 | 113.05 | 113.07 | 1.48 | 1.33 % | 11,710,348 | 12:52:22 |
| NKE | Nike | 94.51 | 0.00 | 0.00 | 0.57 | 0.61 % | 2,803,024 | 12:52:02 |
| ORCL | Oracle | 118.06 | 0.00 | 0.00 | 3.17 | 2.76 % | 4,908,199 | 12:52:11 |
| PYPL | PayPal | 65.57 | 65.57 | 65.58 | 1.47 | 2.29 % | 4,673,723 | 12:52:23 |
| QCOM | QUALCOMM | 165.45 | 165.44 | 165.46 | 2.15 | 1.32 % | 2,836,837 | 12:52:24 |
| QQQ | Invesco QQQ Trust Series 1 | 431.71 | 431.70 | 431.71 | 7.26 | 1.71 % | 25,445,207 | 12:52:24 |
| SOXL | Direxion Daily Semicondu... | 39.6012 | 0.00 | 0.00 | 2.19 | 5.86 % | 40,284,991 | 12:52:24 |
| SPY | SPDR S&P 500 | 509.15 | 0.00 | 0.00 | 5.66 | 1.12 % | 26,678,587 | 12:52:17 |
| TRV | The Travelers Companies | 213.05 | 0.00 | 0.00 | -0.94 | -0.44 % | 461,097 | 12:52:23 |
| TSLA | Tesla | 171.54 | 171.53 | 171.55 | 1.36 | 0.80 % | 62,976,227 | 12:52:24 |
| V | Visa | 274.82 | 0.00 | 0.00 | -0.34 | -0.12 % | 1,486,618 | 12:52:20 |
| VZ | Verizon Communications | 39.83 | 0.00 | 0.00 | 0.61 | 1.56 % | 5,385,089 | 12:52:23 |
| WBA | Walgreens Boots Alliance | 17.88 | 17.87 | 17.88 | 0.28 | 1.59 % | 3,305,651 | 12:52:19 |
| XOM | Exxon Mobil | 117.905 | 0.00 | 0.00 | -3.43 | -2.82 % | 15,708,669 | 12:52:23 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
