News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 169.94 | 169.89 | 170.00 | 0.05 | 0.03 % | 66,956 | 06:56:16 |
| AMD | Advanced Micro Devices | 156.20 | 156.12 | 156.20 | 2.44 | 1.59 % | 132,197 | 06:55:47 |
| AMZN | Amazon.com | 179.12 | 179.00 | 179.19 | 5.45 | 3.14 % | 68,944 | 06:55:37 |
| AXP | American Express | 237.10 | 0.00 | 0.00 | 0.00 | 0.00 % | 40 | 06:56:19 |
| BA | Boeing | 166.03 | 0.00 | 0.00 | -0.78 | -0.47 % | 6,476 | 06:53:19 |
| BABA | Alibaba | 76.69 | 0.00 | 0.00 | 1.58 | 2.10 % | 138,828 | 06:55:52 |
| BAC | Bank of America | 37.91 | 0.00 | 0.00 | 0.00 | 0.00 % | 727 | 06:56:01 |
| COIN | Coinbase Global | 224.92 | 225.00 | 225.41 | 1.31 | 0.59 % | 24,717 | 06:56:02 |
| CRM | Salesforce | 275.69 | 0.00 | 0.00 | 2.55 | 0.93 % | 486 | 06:13:31 |
| DIS | Walt Disney | 112.55 | 0.00 | 0.00 | -0.22 | -0.20 % | 5,288 | 06:48:03 |
| DOW | Dow | 57.39 | 0.00 | 0.00 | 0.95 | 1.68 % | 1,658 | 06:56:13 |
| GOOGL | Alphabet | 174.07 | 174.00 | 174.16 | 18.07 | 11.58 % | 388,659 | 06:56:19 |
| GS | Goldman Sachs | 420.05 | 0.00 | 0.00 | 0.00 | 0.00 % | 293 | 06:56:19 |
| HD | Home Depot | 331.98 | 0.00 | 0.00 | 0.00 | 0.00 % | 79 | 06:56:19 |
| IBM | International Business M... | 169.37 | 0.00 | 0.00 | 0.46 | 0.27 % | 4,118 | 06:43:46 |
| INTC | Intel | 32.39 | 32.40 | 32.45 | -2.72 | -7.75 % | 370,144 | 06:55:46 |
| IWM | iShares Russell 2000 | 196.39 | 0.00 | 0.00 | -0.09 | -0.05 % | 41,071 | 06:56:19 |
| JNJ | Johnson and Johnson | 147.23 | 0.00 | 0.00 | 0.41 | 0.28 % | 2,993 | 06:56:01 |
| JPM | JP Morgan Chase | 193.37 | 0.00 | 0.00 | 0.00 | 0.00 % | 1,712 | 06:53:38 |
| KO | Coca Cola | 61.63 | 0.00 | 0.00 | -0.11 | -0.18 % | 4,469 | 06:55:50 |
| MCD | McDonalds | 275.60 | 0.00 | 0.00 | 0.00 | 0.00 % | 532 | 06:56:12 |
| META | Meta Platforms | 445.51 | 445.50 | 445.79 | 4.13 | 0.94 % | 119,905 | 06:56:06 |
| MRK | Merck | 130.72 | 0.00 | 0.00 | 0.00 | 0.00 % | 1,648 | 06:46:19 |
| MSFT | Microsoft | 415.35 | 415.10 | 415.50 | 16.31 | 4.09 % | 135,565 | 06:55:47 |
| MU | Micron Technology | 111.66 | 111.60 | 111.79 | 0.08 | 0.07 % | 79,399 | 06:56:01 |
| NKE | Nike | 94.21 | 0.00 | 0.00 | 0.27 | 0.29 % | 2,079 | 06:28:25 |
| ORCL | Oracle | 116.36 | 0.00 | 0.00 | 1.47 | 1.28 % | 4,145 | 06:55:55 |
| PYPL | PayPal | 64.20 | 64.17 | 64.29 | 0.10 | 0.16 % | 8,572 | 06:56:02 |
| QCOM | QUALCOMM | 163.54 | 163.10 | 163.54 | 0.24 | 0.15 % | 3,780 | 06:54:42 |
| QQQ | Invesco QQQ Trust Series 1 | 428.17 | 428.18 | 428.23 | 3.72 | 0.88 % | 279,206 | 06:56:19 |
| SOXL | Direxion Daily Semicondu... | 37.32 | 0.00 | 0.00 | -0.09 | -0.24 % | 1,035,458 | 06:56:19 |
| SPY | SPDR S&P 500 | 506.70 | 0.00 | 0.00 | 3.21 | 0.64 % | 70,745 | 06:56:19 |
| TRV | The Travelers Companies | 213.99 | 0.00 | 0.00 | 0.00 | 0.00 % | 06:12:08 | |
| TSLA | Tesla | 171.78 | 171.81 | 171.90 | 1.60 | 0.94 % | 447,326 | 06:56:13 |
| V | Visa | 275.16 | 0.00 | 0.00 | 0.00 | 0.00 % | 331 | 06:53:25 |
| VZ | Verizon Communications | 39.22 | 0.00 | 0.00 | 0.00 | 0.00 % | 2,709 | 06:41:16 |
| WBA | Walgreens Boots Alliance | 17.68 | 17.60 | 17.69 | 0.08 | 0.45 % | 1,393 | 06:50:52 |
| XOM | Exxon Mobil | 119.19 | 0.00 | 0.00 | -2.14 | -1.76 % | 30,716 | 06:56:08 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
