ADVFN Logo
Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.

Search for a Quote:

Most Popular Stocks in US

SymbolNamePriceBidAskChg.Chg. %Vol.Time
AAPLApple229.47229.47229.480.600.26 %17,132,28009:42:46
AMDAdvanced Micro Devices155.8731155.83155.88-0.8669-0.55 %4,064,63109:42:49
AMZNAmazon.com189.81189.81189.84-0.06-0.03 %8,793,17909:42:44
AXPAmerican Express268.720.000.00-0.03-0.01 %729,91709:42:46
BABoeing154.120.000.00-0.47-0.30 %1,677,73509:42:49
BABAAlibaba88.64350.000.000.15350.17 %2,062,05009:42:47
BACBank of America40.61010.000.00-0.2599-0.64 %7,842,14009:42:48
COINCoinbase Global168.71168.50168.710.470.28 %654,71409:42:46
CRMSalesforce267.250.000.001.260.47 %1,549,03909:42:49
DISWalt Disney93.610.000.000.160.17 %1,638,82809:42:49
DOWDow51.840.000.00-1.05-1.99 %1,442,07909:42:49
GOOGLAlphabet162.90162.89162.900.760.47 %5,249,43909:42:49
GSGoldman Sachs500.400.000.00-3.43-0.68 %679,31809:42:45
HDHome Depot388.680.000.00-1.66-0.43 %1,109,18909:42:48
IBMInternational Business M...215.440.000.001.550.72 %1,185,47909:42:33
INTCIntel20.911520.9120.92-0.2285-1.08 %10,736,85709:42:49
IWMiShares Russell 2000222.830.000.00-1.14-0.51 %2,878,30009:42:49
JNJJohnson and Johnson164.060.000.00-0.76-0.46 %1,782,23409:42:47
JPMJP Morgan Chase210.6650.000.000.1850.09 %2,337,44109:42:48
KOCoca Cola70.860.000.000.240.34 %3,496,52309:42:42
MCDMcDonalds293.91930.000.000.06930.02 %861,63609:42:33
METAMeta Platforms558.23558.11558.43-0.87-0.16 %2,591,87609:42:40
MRKMerck116.850.000.00-0.38-0.32 %2,106,88909:42:47
MSFTMicrosoft437.68437.63437.73-1.01-0.23 %6,546,42309:42:41
MUMicron Technology89.4889.4389.480.230.26 %2,874,01609:42:49
NKENike87.09950.000.006.127.56 %11,070,32809:42:49
ORCLOracle167.9350.000.000.3450.21 %1,456,68609:42:49
PYPLPayPal76.7976.7776.78-0.78-1.01 %2,232,10109:42:47
QCOMQUALCOMM172.35172.29172.41-1.57-0.90 %1,518,41909:42:49
QQQInvesco QQQ Trust Series 1482.72482.69482.72-0.64-0.13 %2,896,38009:42:49
SOXLDirexion Daily Semicondu...33.82960.000.00-1.29-3.67 %13,393,57209:42:49
SPYSPDR S&P 500568.220.000.00-2.76-0.48 %5,215,64909:42:45
TRVThe Travelers Companies237.460.000.00-0.12-0.05 %506,43809:42:18
TSLATesla240.12240.14240.18-3.80-1.56 %13,108,61909:42:44
VVisa286.220.000.000.980.34 %1,569,48709:42:42
VZVerizon Communications43.9650.000.000.0250.06 %3,510,17709:42:33
WBAWalgreens Boots Alliance8.9158.918.92-0.065-0.72 %1,871,68909:42:26
XOMExxon Mobil115.0950.000.00-0.905-0.78 %3,414,76609:42:48