News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 226.1224 | 226.14 | 226.18 | -2.08 | -0.91 % | 54,168,588 | 18:44:46 |
| AMD | Advanced Micro Devices | 156.40 | 156.40 | 156.43 | 0.45 | 0.29 % | 21,708,260 | 18:44:09 |
| AMZN | Amazon.com | 193.30 | 193.25 | 193.45 | 1.70 | 0.89 % | 36,976,399 | 18:45:05 |
| AXP | American Express | 267.30 | 0.00 | 0.00 | -1.69 | -0.63 % | 2,534,473 | 18:34:52 |
| BA | Boeing | 156.47 | 0.00 | 0.00 | 3.18 | 2.07 % | 13,021,741 | 18:43:31 |
| BABA | Alibaba | 90.09 | 0.00 | 0.00 | 1.80 | 2.04 % | 19,731,758 | 18:45:12 |
| BAC | Bank of America | 39.8402 | 0.00 | 0.00 | -0.4298 | -1.07 % | 31,711,729 | 18:41:50 |
| COIN | Coinbase Global | 169.50 | 169.20 | 169.65 | -0.59 | -0.35 % | 4,928,382 | 18:43:38 |
| CRM | Salesforce | 263.90 | 0.00 | 0.00 | -2.90 | -1.09 % | 6,034,160 | 18:43:00 |
| DIS | Walt Disney | 92.95 | 0.00 | 0.00 | -0.80 | -0.85 % | 7,335,626 | 18:06:44 |
| DOW | Dow | 51.9995 | 0.00 | 0.00 | 0.2895 | 0.56 % | 5,029,621 | 18:11:45 |
| GOOGL | Alphabet | 161.67 | 161.68 | 161.70 | -1.92 | -1.17 % | 24,121,628 | 18:45:03 |
| GS | Goldman Sachs | 497.41 | 0.00 | 0.00 | -1.02 | -0.20 % | 952,783 | 17:57:12 |
| HD | Home Depot | 391.21 | 0.00 | 0.00 | 1.35 | 0.35 % | 2,502,302 | 18:09:00 |
| IBM | International Business M... | 220.45 | 0.00 | 0.00 | 2.75 | 1.26 % | 4,073,664 | 18:38:57 |
| INTC | Intel | 22.47 | 22.46 | 22.48 | 0.63 | 2.88 % | 184,117,062 | 18:44:57 |
| IWM | iShares Russell 2000 | 220.63 | 0.00 | 0.00 | -0.94 | -0.42 % | 20,144,485 | 18:45:11 |
| JNJ | Johnson and Johnson | 163.2289 | 0.00 | 0.00 | -0.9311 | -0.57 % | 4,668,892 | 18:41:11 |
| JPM | JP Morgan Chase | 211.43 | 0.00 | 0.00 | 0.34 | 0.16 % | 7,222,950 | 18:08:55 |
| KO | Coca Cola | 71.68 | 0.00 | 0.00 | 0.04 | 0.06 % | 11,606,090 | 18:42:55 |
| MCD | McDonalds | 299.29 | 0.00 | 0.00 | 2.46 | 0.83 % | 2,312,468 | 18:43:23 |
| META | Meta Platforms | 563.49 | 563.01 | 563.15 | 2.14 | 0.38 % | 12,817,108 | 18:45:12 |
| MRK | Merck | 115.62 | 0.00 | 0.00 | -1.55 | -1.32 % | 6,657,327 | 18:13:12 |
| MSFT | Microsoft | 432.45 | 432.36 | 432.48 | -2.82 | -0.65 % | 15,121,121 | 18:40:33 |
| MU | Micron Technology | 93.9966 | 93.96 | 94.00 | 3.10 | 3.41 % | 23,359,758 | 18:44:58 |
| NKE | Nike | 86.14 | 0.00 | 0.00 | -0.38 | -0.44 % | 17,706,320 | 18:39:09 |
| ORCL | Oracle | 165.55 | 0.00 | 0.00 | -2.45 | -1.46 % | 7,933,148 | 18:44:56 |
| PYPL | PayPal | 77.68 | 77.66 | 77.67 | 0.92 | 1.20 % | 12,832,083 | 18:38:51 |
| QCOM | QUALCOMM | 165.88 | 165.82 | 165.87 | -3.04 | -1.80 % | 9,805,655 | 18:44:31 |
| QQQ | Invesco QQQ Trust Series 1 | 482.3315 | 482.37 | 482.42 | -0.1085 | -0.02 % | 25,434,807 | 18:45:16 |
| SOXL | Direxion Daily Semicondu... | 33.73 | 0.00 | 0.00 | 0.18 | 0.54 % | 59,616,705 | 18:44:45 |
| SPY | SPDR S&P 500 | 569.10 | 0.00 | 0.00 | 0.85 | 0.15 % | 43,281,432 | 18:45:11 |
| TRV | The Travelers Companies | 239.35 | 0.00 | 0.00 | 0.82 | 0.34 % | 1,044,104 | 16:53:53 |
| TSLA | Tesla | 249.4999 | 249.45 | 249.50 | 11.25 | 4.72 % | 86,786,366 | 18:45:15 |
| V | Visa | 288.606 | 0.00 | 0.00 | 3.84 | 1.35 % | 6,482,740 | 18:41:59 |
| VZ | Verizon Communications | 44.30 | 0.00 | 0.00 | -0.03 | -0.07 % | 18,082,629 | 18:44:44 |
| WBA | Walgreens Boots Alliance | 8.59 | 8.57 | 8.59 | -0.12 | -1.38 % | 15,882,199 | 18:44:18 |
| XOM | Exxon Mobil | 117.30 | 0.00 | 0.00 | 2.03 | 1.76 % | 16,064,747 | 18:27:03 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
