News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 229.47 | 229.47 | 229.48 | 0.60 | 0.26 % | 17,132,280 | 09:42:46 |
| AMD | Advanced Micro Devices | 155.8731 | 155.83 | 155.88 | -0.8669 | -0.55 % | 4,064,631 | 09:42:49 |
| AMZN | Amazon.com | 189.81 | 189.81 | 189.84 | -0.06 | -0.03 % | 8,793,179 | 09:42:44 |
| AXP | American Express | 268.72 | 0.00 | 0.00 | -0.03 | -0.01 % | 729,917 | 09:42:46 |
| BA | Boeing | 154.12 | 0.00 | 0.00 | -0.47 | -0.30 % | 1,677,735 | 09:42:49 |
| BABA | Alibaba | 88.6435 | 0.00 | 0.00 | 0.1535 | 0.17 % | 2,062,050 | 09:42:47 |
| BAC | Bank of America | 40.6101 | 0.00 | 0.00 | -0.2599 | -0.64 % | 7,842,140 | 09:42:48 |
| COIN | Coinbase Global | 168.71 | 168.50 | 168.71 | 0.47 | 0.28 % | 654,714 | 09:42:46 |
| CRM | Salesforce | 267.25 | 0.00 | 0.00 | 1.26 | 0.47 % | 1,549,039 | 09:42:49 |
| DIS | Walt Disney | 93.61 | 0.00 | 0.00 | 0.16 | 0.17 % | 1,638,828 | 09:42:49 |
| DOW | Dow | 51.84 | 0.00 | 0.00 | -1.05 | -1.99 % | 1,442,079 | 09:42:49 |
| GOOGL | Alphabet | 162.90 | 162.89 | 162.90 | 0.76 | 0.47 % | 5,249,439 | 09:42:49 |
| GS | Goldman Sachs | 500.40 | 0.00 | 0.00 | -3.43 | -0.68 % | 679,318 | 09:42:45 |
| HD | Home Depot | 388.68 | 0.00 | 0.00 | -1.66 | -0.43 % | 1,109,189 | 09:42:48 |
| IBM | International Business M... | 215.44 | 0.00 | 0.00 | 1.55 | 0.72 % | 1,185,479 | 09:42:33 |
| INTC | Intel | 20.9115 | 20.91 | 20.92 | -0.2285 | -1.08 % | 10,736,857 | 09:42:49 |
| IWM | iShares Russell 2000 | 222.83 | 0.00 | 0.00 | -1.14 | -0.51 % | 2,878,300 | 09:42:49 |
| JNJ | Johnson and Johnson | 164.06 | 0.00 | 0.00 | -0.76 | -0.46 % | 1,782,234 | 09:42:47 |
| JPM | JP Morgan Chase | 210.665 | 0.00 | 0.00 | 0.185 | 0.09 % | 2,337,441 | 09:42:48 |
| KO | Coca Cola | 70.86 | 0.00 | 0.00 | 0.24 | 0.34 % | 3,496,523 | 09:42:42 |
| MCD | McDonalds | 293.9193 | 0.00 | 0.00 | 0.0693 | 0.02 % | 861,636 | 09:42:33 |
| META | Meta Platforms | 558.23 | 558.11 | 558.43 | -0.87 | -0.16 % | 2,591,876 | 09:42:40 |
| MRK | Merck | 116.85 | 0.00 | 0.00 | -0.38 | -0.32 % | 2,106,889 | 09:42:47 |
| MSFT | Microsoft | 437.68 | 437.63 | 437.73 | -1.01 | -0.23 % | 6,546,423 | 09:42:41 |
| MU | Micron Technology | 89.48 | 89.43 | 89.48 | 0.23 | 0.26 % | 2,874,016 | 09:42:49 |
| NKE | Nike | 87.0995 | 0.00 | 0.00 | 6.12 | 7.56 % | 11,070,328 | 09:42:49 |
| ORCL | Oracle | 167.935 | 0.00 | 0.00 | 0.345 | 0.21 % | 1,456,686 | 09:42:49 |
| PYPL | PayPal | 76.79 | 76.77 | 76.78 | -0.78 | -1.01 % | 2,232,101 | 09:42:47 |
| QCOM | QUALCOMM | 172.35 | 172.29 | 172.41 | -1.57 | -0.90 % | 1,518,419 | 09:42:49 |
| QQQ | Invesco QQQ Trust Series 1 | 482.72 | 482.69 | 482.72 | -0.64 | -0.13 % | 2,896,380 | 09:42:49 |
| SOXL | Direxion Daily Semicondu... | 33.8296 | 0.00 | 0.00 | -1.29 | -3.67 % | 13,393,572 | 09:42:49 |
| SPY | SPDR S&P 500 | 568.22 | 0.00 | 0.00 | -2.76 | -0.48 % | 5,215,649 | 09:42:45 |
| TRV | The Travelers Companies | 237.46 | 0.00 | 0.00 | -0.12 | -0.05 % | 506,438 | 09:42:18 |
| TSLA | Tesla | 240.12 | 240.14 | 240.18 | -3.80 | -1.56 % | 13,108,619 | 09:42:44 |
| V | Visa | 286.22 | 0.00 | 0.00 | 0.98 | 0.34 % | 1,569,487 | 09:42:42 |
| VZ | Verizon Communications | 43.965 | 0.00 | 0.00 | 0.025 | 0.06 % | 3,510,177 | 09:42:33 |
| WBA | Walgreens Boots Alliance | 8.915 | 8.91 | 8.92 | -0.065 | -0.72 % | 1,871,689 | 09:42:26 |
| XOM | Exxon Mobil | 115.095 | 0.00 | 0.00 | -0.905 | -0.78 % | 3,414,766 | 09:42:48 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
