ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Search for a Quote:

Most Popular Stocks in US

SymbolNamePriceBidAskChg.Chg. %Vol.Time
AAPLApple226.4418226.44226.45-1.76-0.77 %31,347,50315:09:30
AMDAdvanced Micro Devices156.21156.21156.220.260.17 %15,836,28015:09:31
AMZNAmazon.com193.90193.89193.912.301.20 %20,457,92715:09:32
AXPAmerican Express268.5550.000.00-0.435-0.16 %1,045,09315:09:22
BABoeing156.480.000.003.192.08 %10,423,70915:09:30
BABAAlibaba90.2150.000.001.932.18 %15,692,13715:09:30
BACBank of America39.8750.000.00-0.395-0.98 %16,846,81015:09:32
COINCoinbase Global169.315169.23169.41-0.775-0.46 %3,877,81615:09:30
CRMSalesforce264.190.000.00-2.61-0.98 %3,853,27915:09:28
DISWalt Disney92.940.000.00-0.81-0.86 %4,963,34115:09:31
DOWDow51.9150.000.000.2050.40 %1,954,11215:09:32
GOOGLAlphabet162.685162.68162.69-0.905-0.55 %12,614,48915:09:31
GSGoldman Sachs497.14410.000.00-1.29-0.26 %475,55115:09:15
HDHome Depot391.630.000.001.770.45 %1,237,01615:09:32
IBMInternational Business M...219.96910.000.002.271.04 %2,232,91215:09:28
INTCIntel22.580122.5822.590.74013.39 %150,681,06815:09:31
IWMiShares Russell 2000220.9350.000.00-0.635-0.29 %15,209,66815:09:31
JNJJohnson and Johnson162.950.000.00-1.21-0.74 %2,289,99415:09:32
JPMJP Morgan Chase210.920.000.00-0.17-0.08 %3,286,52815:09:31
KOCoca Cola71.590.000.00-0.05-0.07 %6,360,42615:09:31
MCDMcDonalds297.110.000.000.280.09 %1,409,16815:09:22
METAMeta Platforms564.955564.85565.063.610.64 %7,864,45715:09:23
MRKMerck115.640.000.00-1.53-1.31 %3,366,19515:09:30
MSFTMicrosoft434.07434.03434.10-1.20-0.28 %7,543,38615:09:25
MUMicron Technology93.3993.3993.402.492.74 %17,950,06815:09:31
NKENike86.260.000.00-0.26-0.30 %10,942,77215:09:32
ORCLOracle165.480.000.00-2.52-1.50 %4,470,52015:09:29
PYPLPayPal77.6977.6877.690.931.21 %9,267,70515:09:27
QCOMQUALCOMM165.96165.93165.98-2.96-1.75 %6,452,46515:09:32
QQQInvesco QQQ Trust Series 1482.84482.83482.850.400.08 %18,177,91415:09:24
SOXLDirexion Daily Semicondu...33.7750.000.000.2250.67 %51,283,25315:09:29
SPYSPDR S&P 500569.280.000.001.030.18 %22,588,22515:09:32
TRVThe Travelers Companies239.530.000.001.000.42 %327,47815:08:57
TSLATesla248.8801248.90248.9310.634.46 %69,496,23715:09:26
VVisa288.210.000.003.441.21 %2,636,67515:09:28
VZVerizon Communications44.4350.000.000.1050.24 %9,830,59415:09:29
WBAWalgreens Boots Alliance8.6148.618.62-0.096-1.10 %10,085,38115:09:26
XOMExxon Mobil117.0550.000.001.791.55 %7,529,79215:09:26