ADVFN Logo
Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.

Search for a Quote:

Most Popular Stocks in US

SymbolNamePriceBidAskChg.Chg. %Vol.Time
AAPLApple228.2978228.24228.27-0.5722-0.25 %296,52008:18:57
AMDAdvanced Micro Devices156.48156.47156.54-0.26-0.17 %169,34308:19:03
AMZNAmazon.com190.2992190.20190.300.42920.23 %166,28908:19:03
AXPAmerican Express268.000.000.00-0.75-0.28 %1,70808:18:54
BABoeing154.48990.000.00-0.1001-0.06 %52,66308:18:20
BABAAlibaba89.48980.000.000.99981.13 %252,63208:18:30
BACBank of America40.750.000.00-0.12-0.29 %25,96508:18:59
COINCoinbase Global169.80169.70170.101.560.93 %121,32808:19:02
CRMSalesforce267.000.000.001.010.38 %16,59708:18:34
DISWalt Disney93.440.000.00-0.01-0.01 %12,06708:17:57
DOWDow52.980.000.000.090.17 %33908:00:05
GOOGLAlphabet162.96162.96163.060.820.51 %140,50808:19:01
GSGoldman Sachs503.830.000.000.000.00 %2,78808:17:57
HDHome Depot389.750.000.00-0.59-0.15 %1,06008:18:54
IBMInternational Business M...213.700.000.00-0.19-0.09 %3,62308:18:59
INTCIntel21.0421.0321.05-0.10-0.47 %714,35508:18:51
IWMiShares Russell 2000223.520.000.00-0.45-0.20 %133,03608:19:05
JNJJohnson and Johnson164.820.000.000.000.00 %78608:18:47
JPMJP Morgan Chase210.94350.000.000.46350.22 %4,02108:14:56
KOCoca Cola70.780.000.000.160.23 %39,05708:19:05
MCDMcDonalds293.810.000.00-0.04-0.01 %75808:17:41
METAMeta Platforms559.50559.30559.500.400.07 %48,24208:18:54
MRKMerck117.630.000.000.400.34 %2,09508:17:46
MSFTMicrosoft438.67438.50438.80-0.020.00 %47,51308:18:26
MUMicron Technology89.3589.3189.450.100.11 %149,28308:18:55
NKENike87.19250.000.006.217.67 %850,07108:18:39
ORCLOracle167.99350.000.000.40350.24 %20,09508:18:48
PYPLPayPal77.3877.3177.38-0.19-0.24 %46,45408:18:55
QCOMQUALCOMM172.77172.70172.89-1.15-0.66 %20,07808:19:03
QQQInvesco QQQ Trust Series 1482.57482.55482.60-0.79-0.16 %600,90508:19:04
SOXLDirexion Daily Semicondu...34.280.000.00-0.84-2.39 %4,143,99008:19:03
SPYSPDR S&P 500568.590.000.00-2.39-0.42 %396,93708:19:05
TRVThe Travelers Companies237.580.000.000.000.00 %808:17:49
TSLATesla243.40243.41243.48-0.52-0.21 %1,051,89908:18:56
VVisa285.440.000.000.200.07 %3,45408:18:04
VZVerizon Communications43.96010.000.000.02010.05 %45,68208:16:52
WBAWalgreens Boots Alliance8.98888.988.990.00880.10 %40,55908:18:18
XOMExxon Mobil115.800.000.00-0.20-0.17 %9,52608:18:51