News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 228.2978 | 228.24 | 228.27 | -0.5722 | -0.25 % | 296,520 | 08:18:57 |
| AMD | Advanced Micro Devices | 156.48 | 156.47 | 156.54 | -0.26 | -0.17 % | 169,343 | 08:19:03 |
| AMZN | Amazon.com | 190.2992 | 190.20 | 190.30 | 0.4292 | 0.23 % | 166,289 | 08:19:03 |
| AXP | American Express | 268.00 | 0.00 | 0.00 | -0.75 | -0.28 % | 1,708 | 08:18:54 |
| BA | Boeing | 154.4899 | 0.00 | 0.00 | -0.1001 | -0.06 % | 52,663 | 08:18:20 |
| BABA | Alibaba | 89.4898 | 0.00 | 0.00 | 0.9998 | 1.13 % | 252,632 | 08:18:30 |
| BAC | Bank of America | 40.75 | 0.00 | 0.00 | -0.12 | -0.29 % | 25,965 | 08:18:59 |
| COIN | Coinbase Global | 169.80 | 169.70 | 170.10 | 1.56 | 0.93 % | 121,328 | 08:19:02 |
| CRM | Salesforce | 267.00 | 0.00 | 0.00 | 1.01 | 0.38 % | 16,597 | 08:18:34 |
| DIS | Walt Disney | 93.44 | 0.00 | 0.00 | -0.01 | -0.01 % | 12,067 | 08:17:57 |
| DOW | Dow | 52.98 | 0.00 | 0.00 | 0.09 | 0.17 % | 339 | 08:00:05 |
| GOOGL | Alphabet | 162.96 | 162.96 | 163.06 | 0.82 | 0.51 % | 140,508 | 08:19:01 |
| GS | Goldman Sachs | 503.83 | 0.00 | 0.00 | 0.00 | 0.00 % | 2,788 | 08:17:57 |
| HD | Home Depot | 389.75 | 0.00 | 0.00 | -0.59 | -0.15 % | 1,060 | 08:18:54 |
| IBM | International Business M... | 213.70 | 0.00 | 0.00 | -0.19 | -0.09 % | 3,623 | 08:18:59 |
| INTC | Intel | 21.04 | 21.03 | 21.05 | -0.10 | -0.47 % | 714,355 | 08:18:51 |
| IWM | iShares Russell 2000 | 223.52 | 0.00 | 0.00 | -0.45 | -0.20 % | 133,036 | 08:19:05 |
| JNJ | Johnson and Johnson | 164.82 | 0.00 | 0.00 | 0.00 | 0.00 % | 786 | 08:18:47 |
| JPM | JP Morgan Chase | 210.9435 | 0.00 | 0.00 | 0.4635 | 0.22 % | 4,021 | 08:14:56 |
| KO | Coca Cola | 70.78 | 0.00 | 0.00 | 0.16 | 0.23 % | 39,057 | 08:19:05 |
| MCD | McDonalds | 293.81 | 0.00 | 0.00 | -0.04 | -0.01 % | 758 | 08:17:41 |
| META | Meta Platforms | 559.50 | 559.30 | 559.50 | 0.40 | 0.07 % | 48,242 | 08:18:54 |
| MRK | Merck | 117.63 | 0.00 | 0.00 | 0.40 | 0.34 % | 2,095 | 08:17:46 |
| MSFT | Microsoft | 438.67 | 438.50 | 438.80 | -0.02 | 0.00 % | 47,513 | 08:18:26 |
| MU | Micron Technology | 89.35 | 89.31 | 89.45 | 0.10 | 0.11 % | 149,283 | 08:18:55 |
| NKE | Nike | 87.1925 | 0.00 | 0.00 | 6.21 | 7.67 % | 850,071 | 08:18:39 |
| ORCL | Oracle | 167.9935 | 0.00 | 0.00 | 0.4035 | 0.24 % | 20,095 | 08:18:48 |
| PYPL | PayPal | 77.38 | 77.31 | 77.38 | -0.19 | -0.24 % | 46,454 | 08:18:55 |
| QCOM | QUALCOMM | 172.77 | 172.70 | 172.89 | -1.15 | -0.66 % | 20,078 | 08:19:03 |
| QQQ | Invesco QQQ Trust Series 1 | 482.57 | 482.55 | 482.60 | -0.79 | -0.16 % | 600,905 | 08:19:04 |
| SOXL | Direxion Daily Semicondu... | 34.28 | 0.00 | 0.00 | -0.84 | -2.39 % | 4,143,990 | 08:19:03 |
| SPY | SPDR S&P 500 | 568.59 | 0.00 | 0.00 | -2.39 | -0.42 % | 396,937 | 08:19:05 |
| TRV | The Travelers Companies | 237.58 | 0.00 | 0.00 | 0.00 | 0.00 % | 8 | 08:17:49 |
| TSLA | Tesla | 243.40 | 243.41 | 243.48 | -0.52 | -0.21 % | 1,051,899 | 08:18:56 |
| V | Visa | 285.44 | 0.00 | 0.00 | 0.20 | 0.07 % | 3,454 | 08:18:04 |
| VZ | Verizon Communications | 43.9601 | 0.00 | 0.00 | 0.0201 | 0.05 % | 45,682 | 08:16:52 |
| WBA | Walgreens Boots Alliance | 8.9888 | 8.98 | 8.99 | 0.0088 | 0.10 % | 40,559 | 08:18:18 |
| XOM | Exxon Mobil | 115.80 | 0.00 | 0.00 | -0.20 | -0.17 % | 9,526 | 08:18:51 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
