News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 226.90 | 226.88 | 226.90 | 0.43 | 0.19 % | 16,039,587 | 13:09:45 |
| AMD | Advanced Micro Devices | 158.5499 | 158.53 | 158.55 | 1.80 | 1.15 % | 17,078,672 | 13:09:45 |
| AMZN | Amazon.com | 192.495 | 192.50 | 192.52 | -1.39 | -0.71 % | 18,304,702 | 13:09:41 |
| AXP | American Express | 264.485 | 0.00 | 0.00 | -2.82 | -1.05 % | 958,480 | 13:09:38 |
| BA | Boeing | 155.06 | 0.00 | 0.00 | -1.24 | -0.79 % | 4,657,462 | 13:09:39 |
| BABA | Alibaba | 96.22 | 0.00 | 0.00 | 6.13 | 6.80 % | 33,025,224 | 13:09:45 |
| BAC | Bank of America | 39.395 | 0.00 | 0.00 | -0.475 | -1.19 % | 11,549,930 | 13:09:41 |
| COIN | Coinbase Global | 169.78 | 169.78 | 169.95 | -0.44 | -0.26 % | 3,988,129 | 13:09:44 |
| CRM | Salesforce | 269.08 | 0.00 | 0.00 | 4.87 | 1.84 % | 4,021,498 | 13:09:40 |
| DIS | Walt Disney | 93.32 | 0.00 | 0.00 | 0.35 | 0.38 % | 3,649,961 | 13:09:40 |
| DOW | Dow | 53.28 | 0.00 | 0.00 | 1.24 | 2.38 % | 1,948,757 | 13:09:30 |
| GOOGL | Alphabet | 162.375 | 162.37 | 162.38 | 0.525 | 0.32 % | 8,851,555 | 13:09:44 |
| GS | Goldman Sachs | 497.07 | 0.00 | 0.00 | -0.34 | -0.07 % | 448,670 | 13:09:35 |
| HD | Home Depot | 397.57 | 0.00 | 0.00 | 5.61 | 1.43 % | 1,698,563 | 13:09:45 |
| IBM | International Business M... | 220.775 | 0.00 | 0.00 | 0.275 | 0.12 % | 1,247,310 | 13:09:29 |
| INTC | Intel | 23.025 | 23.02 | 23.03 | 0.465 | 2.06 % | 61,675,231 | 13:09:40 |
| IWM | iShares Russell 2000 | 221.09 | 0.00 | 0.00 | 0.33 | 0.15 % | 12,028,741 | 13:09:45 |
| JNJ | Johnson and Johnson | 162.32 | 0.00 | 0.00 | -0.90 | -0.55 % | 1,874,393 | 13:09:44 |
| JPM | JP Morgan Chase | 210.94 | 0.00 | 0.00 | -0.50 | -0.24 % | 2,708,013 | 13:09:38 |
| KO | Coca Cola | 71.32 | 0.00 | 0.00 | -0.41 | -0.57 % | 6,288,130 | 13:09:43 |
| MCD | McDonalds | 300.385 | 0.00 | 0.00 | 1.33 | 0.44 % | 852,206 | 13:09:38 |
| META | Meta Platforms | 561.665 | 561.57 | 561.69 | -2.75 | -0.49 % | 6,934,485 | 13:09:38 |
| MRK | Merck | 114.98 | 0.00 | 0.00 | -0.65 | -0.56 % | 3,658,779 | 13:09:43 |
| MSFT | Microsoft | 429.08 | 429.03 | 429.07 | -4.43 | -1.02 % | 7,102,439 | 13:09:40 |
| MU | Micron Technology | 94.5057 | 94.50 | 94.51 | 0.9357 | 1.00 % | 12,650,750 | 13:09:45 |
| NKE | Nike | 86.77 | 0.00 | 0.00 | 0.57 | 0.66 % | 8,146,841 | 13:09:41 |
| ORCL | Oracle | 165.36 | 0.00 | 0.00 | -0.59 | -0.36 % | 2,716,492 | 13:09:45 |
| PYPL | PayPal | 78.46 | 78.46 | 78.47 | 0.79 | 1.02 % | 6,523,842 | 13:09:41 |
| QCOM | QUALCOMM | 167.91 | 167.92 | 167.96 | 1.95 | 1.17 % | 4,539,681 | 13:09:41 |
| QQQ | Invesco QQQ Trust Series 1 | 485.32 | 485.32 | 485.35 | 2.28 | 0.47 % | 16,824,515 | 13:09:45 |
| SOXL | Direxion Daily Semicondu... | 35.4205 | 0.00 | 0.00 | 1.50 | 4.42 % | 61,855,055 | 13:09:45 |
| SPY | SPDR S&P 500 | 570.57 | 0.00 | 0.00 | 0.90 | 0.16 % | 20,944,689 | 13:09:46 |
| TRV | The Travelers Companies | 237.90 | 0.00 | 0.00 | -1.45 | -0.61 % | 250,918 | 13:09:45 |
| TSLA | Tesla | 252.0901 | 252.10 | 252.12 | 2.09 | 0.84 % | 65,040,152 | 13:09:46 |
| V | Visa | 275.73 | 0.00 | 0.00 | -12.90 | -4.47 % | 6,019,703 | 13:09:42 |
| VZ | Verizon Communications | 44.4441 | 0.00 | 0.00 | 0.1841 | 0.42 % | 5,610,685 | 13:09:45 |
| WBA | Walgreens Boots Alliance | 8.605 | 8.60 | 8.61 | 0.045 | 0.53 % | 8,434,365 | 13:09:39 |
| XOM | Exxon Mobil | 117.28 | 0.00 | 0.00 | -0.08 | -0.07 % | 3,708,852 | 13:09:38 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
