News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 169.45 | 169.44 | 169.46 | -0.44 | -0.26 % | 24,605,962 | 13:51:27 |
| AMD | Advanced Micro Devices | 157.81 | 157.79 | 157.81 | 4.05 | 2.63 % | 30,617,949 | 13:51:29 |
| AMZN | Amazon.com | 180.11 | 180.10 | 180.12 | 6.44 | 3.71 % | 26,428,061 | 13:51:29 |
| AXP | American Express | 236.22 | 0.00 | 0.00 | -0.88 | -0.37 % | 1,450,987 | 13:51:29 |
| BA | Boeing | 168.08 | 0.00 | 0.00 | 1.27 | 0.76 % | 4,524,752 | 13:51:26 |
| BABA | Alibaba | 75.655 | 0.00 | 0.00 | 0.545 | 0.73 % | 10,076,793 | 13:51:18 |
| BAC | Bank of America | 37.9893 | 0.00 | 0.00 | 0.0793 | 0.21 % | 13,557,415 | 13:51:27 |
| COIN | Coinbase Global | 233.2881 | 233.17 | 233.32 | 9.68 | 4.33 % | 4,021,514 | 13:51:27 |
| CRM | Salesforce | 274.83 | 0.00 | 0.00 | 1.69 | 0.62 % | 1,844,544 | 13:51:06 |
| DIS | Walt Disney | 112.3781 | 0.00 | 0.00 | -0.3919 | -0.35 % | 2,508,287 | 13:51:26 |
| DOW | Dow | 57.2101 | 0.00 | 0.00 | 0.7701 | 1.36 % | 3,092,167 | 13:51:27 |
| GOOGL | Alphabet | 172.03 | 172.03 | 172.04 | 16.03 | 10.28 % | 46,380,853 | 13:51:29 |
| GS | Goldman Sachs | 427.71 | 0.00 | 0.00 | 7.66 | 1.82 % | 1,230,957 | 13:51:25 |
| HD | Home Depot | 334.24 | 0.00 | 0.00 | 2.26 | 0.68 % | 1,059,765 | 13:51:27 |
| IBM | International Business M... | 167.465 | 0.00 | 0.00 | -1.45 | -0.86 % | 5,127,252 | 13:51:29 |
| INTC | Intel | 31.681 | 31.68 | 31.69 | -3.43 | -9.77 % | 86,671,112 | 13:51:29 |
| IWM | iShares Russell 2000 | 198.73 | 0.00 | 0.00 | 2.25 | 1.15 % | 15,230,506 | 13:51:29 |
| JNJ | Johnson and Johnson | 146.30 | 0.00 | 0.00 | -0.52 | -0.35 % | 2,662,869 | 13:51:26 |
| JPM | JP Morgan Chase | 194.12 | 0.00 | 0.00 | 0.75 | 0.39 % | 2,975,239 | 13:51:29 |
| KO | Coca Cola | 61.85 | 0.00 | 0.00 | 0.11 | 0.18 % | 4,378,992 | 13:51:25 |
| MCD | McDonalds | 274.89 | 0.00 | 0.00 | -0.71 | -0.26 % | 2,164,067 | 13:51:24 |
| META | Meta Platforms | 443.695 | 443.67 | 443.72 | 2.32 | 0.52 % | 24,237,035 | 13:51:29 |
| MRK | Merck | 131.815 | 0.00 | 0.00 | 1.10 | 0.84 % | 3,879,783 | 13:51:29 |
| MSFT | Microsoft | 410.1188 | 410.11 | 410.12 | 11.08 | 2.78 % | 19,944,852 | 13:51:32 |
| MU | Micron Technology | 114.39 | 114.38 | 114.40 | 2.81 | 2.52 % | 13,397,359 | 13:51:29 |
| NKE | Nike | 94.30 | 0.00 | 0.00 | 0.36 | 0.38 % | 3,262,659 | 13:51:26 |
| ORCL | Oracle | 118.45 | 0.00 | 0.00 | 3.56 | 3.10 % | 5,492,619 | 13:51:29 |
| PYPL | PayPal | 65.79 | 65.79 | 65.80 | 1.69 | 2.64 % | 5,993,695 | 13:51:17 |
| QCOM | QUALCOMM | 166.07 | 166.03 | 166.06 | 2.77 | 1.70 % | 3,327,772 | 13:51:29 |
| QQQ | Invesco QQQ Trust Series 1 | 432.28 | 432.28 | 432.29 | 7.83 | 1.84 % | 28,636,240 | 13:51:29 |
| SOXL | Direxion Daily Semicondu... | 39.9901 | 0.00 | 0.00 | 2.58 | 6.90 % | 46,333,052 | 13:51:29 |
| SPY | SPDR S&P 500 | 509.70 | 0.00 | 0.00 | 6.21 | 1.23 % | 31,232,194 | 13:51:29 |
| TRV | The Travelers Companies | 213.85 | 0.00 | 0.00 | -0.14 | -0.07 % | 604,804 | 13:51:05 |
| TSLA | Tesla | 169.86 | 169.85 | 169.87 | -0.32 | -0.19 % | 71,974,478 | 13:51:32 |
| V | Visa | 275.00 | 0.00 | 0.00 | -0.16 | -0.06 % | 1,712,282 | 13:51:29 |
| VZ | Verizon Communications | 39.755 | 0.00 | 0.00 | 0.535 | 1.36 % | 6,519,246 | 13:51:26 |
| WBA | Walgreens Boots Alliance | 17.835 | 17.83 | 17.84 | 0.235 | 1.34 % | 3,760,708 | 13:50:56 |
| XOM | Exxon Mobil | 118.455 | 0.00 | 0.00 | -2.88 | -2.37 % | 17,236,337 | 13:51:28 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
