News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 169.4286 | 169.42 | 169.43 | -0.4614 | -0.27 % | 24,928,798 | 13:57:00 |
| AMD | Advanced Micro Devices | 157.9399 | 157.92 | 157.94 | 4.18 | 2.72 % | 31,000,505 | 13:56:59 |
| AMZN | Amazon.com | 180.07 | 180.06 | 180.07 | 6.40 | 3.69 % | 26,746,002 | 13:57:00 |
| AXP | American Express | 236.105 | 0.00 | 0.00 | -0.995 | -0.42 % | 1,468,866 | 13:57:00 |
| BA | Boeing | 168.32 | 0.00 | 0.00 | 1.51 | 0.91 % | 4,570,173 | 13:57:00 |
| BABA | Alibaba | 75.69 | 0.00 | 0.00 | 0.58 | 0.77 % | 10,155,226 | 13:56:59 |
| BAC | Bank of America | 37.98 | 0.00 | 0.00 | 0.07 | 0.18 % | 13,682,895 | 13:56:56 |
| COIN | Coinbase Global | 232.90 | 232.78 | 232.90 | 9.29 | 4.15 % | 4,054,209 | 13:57:00 |
| CRM | Salesforce | 274.61 | 0.00 | 0.00 | 1.47 | 0.54 % | 1,865,916 | 13:56:57 |
| DIS | Walt Disney | 112.41 | 0.00 | 0.00 | -0.36 | -0.32 % | 2,540,938 | 13:56:58 |
| DOW | Dow | 57.27 | 0.00 | 0.00 | 0.83 | 1.47 % | 3,114,149 | 13:56:58 |
| GOOGL | Alphabet | 172.10 | 172.10 | 172.12 | 16.10 | 10.32 % | 46,765,709 | 13:57:00 |
| GS | Goldman Sachs | 427.69 | 0.00 | 0.00 | 7.64 | 1.82 % | 1,248,132 | 13:57:00 |
| HD | Home Depot | 334.36 | 0.00 | 0.00 | 2.38 | 0.72 % | 1,068,733 | 13:56:49 |
| IBM | International Business M... | 167.555 | 0.00 | 0.00 | -1.36 | -0.80 % | 5,211,760 | 13:57:00 |
| INTC | Intel | 31.66 | 31.66 | 31.67 | -3.45 | -9.83 % | 87,470,895 | 13:57:00 |
| IWM | iShares Russell 2000 | 198.76 | 0.00 | 0.00 | 2.28 | 1.16 % | 15,334,789 | 13:57:00 |
| JNJ | Johnson and Johnson | 146.32 | 0.00 | 0.00 | -0.50 | -0.34 % | 2,709,728 | 13:56:54 |
| JPM | JP Morgan Chase | 194.10 | 0.00 | 0.00 | 0.73 | 0.38 % | 3,010,242 | 13:56:59 |
| KO | Coca Cola | 61.865 | 0.00 | 0.00 | 0.125 | 0.20 % | 4,457,559 | 13:57:00 |
| MCD | McDonalds | 274.88 | 0.00 | 0.00 | -0.72 | -0.26 % | 2,176,214 | 13:56:47 |
| META | Meta Platforms | 441.9283 | 441.88 | 441.98 | 0.5483 | 0.12 % | 24,519,628 | 13:56:54 |
| MRK | Merck | 131.78 | 0.00 | 0.00 | 1.06 | 0.81 % | 3,945,012 | 13:56:58 |
| MSFT | Microsoft | 409.85 | 409.85 | 409.90 | 10.81 | 2.71 % | 20,082,301 | 13:56:53 |
| MU | Micron Technology | 114.34 | 114.32 | 114.34 | 2.76 | 2.47 % | 13,504,287 | 13:57:00 |
| NKE | Nike | 94.34 | 0.00 | 0.00 | 0.40 | 0.43 % | 3,300,830 | 13:56:56 |
| ORCL | Oracle | 118.285 | 0.00 | 0.00 | 3.40 | 2.96 % | 5,522,557 | 13:56:59 |
| PYPL | PayPal | 65.79 | 65.78 | 65.79 | 1.69 | 2.64 % | 6,068,363 | 13:56:54 |
| QCOM | QUALCOMM | 165.80 | 165.80 | 165.82 | 2.50 | 1.53 % | 3,361,076 | 13:56:59 |
| QQQ | Invesco QQQ Trust Series 1 | 432.14 | 432.12 | 432.13 | 7.69 | 1.81 % | 28,866,923 | 13:57:01 |
| SOXL | Direxion Daily Semicondu... | 39.9297 | 0.00 | 0.00 | 2.52 | 6.74 % | 46,926,917 | 13:57:01 |
| SPY | SPDR S&P 500 | 509.60 | 0.00 | 0.00 | 6.11 | 1.21 % | 32,059,075 | 13:57:01 |
| TRV | The Travelers Companies | 213.87 | 0.00 | 0.00 | -0.12 | -0.06 % | 614,495 | 13:56:53 |
| TSLA | Tesla | 169.77 | 169.74 | 169.77 | -0.41 | -0.24 % | 72,864,225 | 13:56:56 |
| V | Visa | 274.77 | 0.00 | 0.00 | -0.39 | -0.14 % | 1,734,113 | 13:57:00 |
| VZ | Verizon Communications | 39.77 | 0.00 | 0.00 | 0.55 | 1.40 % | 6,628,541 | 13:57:00 |
| WBA | Walgreens Boots Alliance | 17.8301 | 17.83 | 17.84 | 0.2301 | 1.31 % | 3,779,956 | 13:56:56 |
| XOM | Exxon Mobil | 118.425 | 0.00 | 0.00 | -2.91 | -2.39 % | 17,398,404 | 13:57:01 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
