News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 170.20 | 170.05 | 170.13 | 0.31 | 0.18 % | 45,821 | 06:07:31 |
| AMD | Advanced Micro Devices | 156.51 | 156.63 | 156.68 | 2.75 | 1.79 % | 86,473 | 06:08:09 |
| AMZN | Amazon.com | 179.21 | 179.20 | 179.27 | 5.54 | 3.19 % | 52,705 | 06:07:21 |
| AXP | American Express | 237.10 | 0.00 | 0.00 | 0.00 | 0.00 % | 5 | 06:06:16 |
| BA | Boeing | 166.01 | 0.00 | 0.00 | -0.80 | -0.48 % | 5,647 | 06:07:07 |
| BABA | Alibaba | 76.63 | 0.00 | 0.00 | 1.52 | 2.02 % | 118,217 | 06:07:26 |
| BAC | Bank of America | 37.91 | 0.00 | 0.00 | 0.00 | 0.00 % | 353 | 06:04:17 |
| COIN | Coinbase Global | 225.82 | 225.96 | 226.30 | 2.21 | 0.99 % | 17,850 | 06:07:56 |
| CRM | Salesforce | 275.69 | 0.00 | 0.00 | 2.55 | 0.93 % | 481 | 05:44:55 |
| DIS | Walt Disney | 112.55 | 0.00 | 0.00 | -0.22 | -0.20 % | 4,592 | 06:06:17 |
| DOW | Dow | 57.39 | 0.00 | 0.00 | 0.95 | 1.68 % | 1,652 | 06:07:38 |
| GOOGL | Alphabet | 174.35 | 174.26 | 174.30 | 18.35 | 11.76 % | 317,381 | 06:08:13 |
| GS | Goldman Sachs | 420.05 | 0.00 | 0.00 | 0.00 | 0.00 % | 293 | 06:07:51 |
| HD | Home Depot | 331.98 | 0.00 | 0.00 | 0.00 | 0.00 % | 6 | 06:07:10 |
| IBM | International Business M... | 169.32 | 0.00 | 0.00 | 0.41 | 0.24 % | 3,710 | 06:07:13 |
| INTC | Intel | 32.49 | 32.49 | 32.50 | -2.62 | -7.46 % | 293,830 | 06:07:59 |
| IWM | iShares Russell 2000 | 196.26 | 0.00 | 0.00 | -0.22 | -0.11 % | 36,496 | 06:08:07 |
| JNJ | Johnson and Johnson | 147.20 | 0.00 | 0.00 | 0.38 | 0.26 % | 2,177 | 06:07:08 |
| JPM | JP Morgan Chase | 193.37 | 0.00 | 0.00 | 0.00 | 0.00 % | 1,592 | 06:07:11 |
| KO | Coca Cola | 61.62 | 0.00 | 0.00 | -0.12 | -0.19 % | 2,691 | 06:08:03 |
| MCD | McDonalds | 275.60 | 0.00 | 0.00 | 0.00 | 0.00 % | 159 | 06:03:15 |
| META | Meta Platforms | 446.40 | 446.26 | 446.50 | 5.02 | 1.14 % | 98,894 | 06:07:37 |
| MRK | Merck | 130.72 | 0.00 | 0.00 | 0.00 | 0.00 % | 1,336 | 05:10:17 |
| MSFT | Microsoft | 414.98 | 415.10 | 415.47 | 15.94 | 3.99 % | 115,804 | 06:08:10 |
| MU | Micron Technology | 111.98 | 111.80 | 112.06 | 0.40 | 0.36 % | 65,557 | 06:01:40 |
| NKE | Nike | 94.21 | 0.00 | 0.00 | 0.27 | 0.29 % | 1,933 | 05:30:39 |
| ORCL | Oracle | 116.00 | 0.00 | 0.00 | 1.11 | 0.97 % | 2,482 | 05:28:50 |
| PYPL | PayPal | 64.20 | 64.12 | 64.22 | 0.10 | 0.16 % | 7,209 | 06:05:33 |
| QCOM | QUALCOMM | 163.54 | 163.30 | 163.53 | 0.24 | 0.15 % | 3,213 | 05:59:59 |
| QQQ | Invesco QQQ Trust Series 1 | 428.41 | 428.41 | 428.46 | 3.96 | 0.93 % | 244,592 | 06:08:12 |
| SOXL | Direxion Daily Semicondu... | 37.25 | 0.00 | 0.00 | -0.16 | -0.43 % | 851,584 | 06:07:43 |
| SPY | SPDR S&P 500 | 506.94 | 0.00 | 0.00 | 3.45 | 0.69 % | 43,117 | 06:08:07 |
| TRV | The Travelers Companies | 213.99 | 0.00 | 0.00 | 0.00 | 0.00 % | 05:54:07 | |
| TSLA | Tesla | 172.53 | 172.51 | 172.55 | 2.35 | 1.38 % | 333,143 | 06:08:08 |
| V | Visa | 275.16 | 0.00 | 0.00 | 0.00 | 0.00 % | 278 | 05:48:57 |
| VZ | Verizon Communications | 39.22 | 0.00 | 0.00 | 0.00 | 0.00 % | 2,575 | 05:57:44 |
| WBA | Walgreens Boots Alliance | 17.62 | 17.61 | 17.67 | 0.02 | 0.11 % | 980 | 06:07:30 |
| XOM | Exxon Mobil | 120.95 | 0.00 | 0.00 | -0.38 | -0.31 % | 8,324 | 06:05:13 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
