News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 225.75 | 225.74 | 225.76 | -1.62 | -0.71 % | 17,086,965 | 13:03:18 |
| AMD | Advanced Micro Devices | 161.2202 | 161.24 | 161.26 | 2.90 | 1.83 % | 21,538,008 | 13:03:25 |
| AMZN | Amazon.com | 192.65 | 192.65 | 192.66 | -1.31 | -0.68 % | 11,845,210 | 13:03:21 |
| AXP | American Express | 266.536 | 0.00 | 0.00 | 0.326 | 0.12 % | 906,970 | 13:03:22 |
| BA | Boeing | 153.365 | 0.00 | 0.00 | -2.45 | -1.57 % | 4,648,719 | 13:03:24 |
| BABA | Alibaba | 95.90 | 0.00 | 0.00 | -1.29 | -1.33 % | 12,981,135 | 13:03:25 |
| BAC | Bank of America | 39.2539 | 0.00 | 0.00 | -0.1961 | -0.50 % | 14,529,345 | 13:03:25 |
| COIN | Coinbase Global | 167.94 | 167.96 | 168.17 | -3.74 | -2.18 % | 2,980,126 | 13:03:23 |
| CRM | Salesforce | 273.59 | 0.00 | 0.00 | 3.15 | 1.16 % | 4,569,622 | 13:03:24 |
| DIS | Walt Disney | 94.19 | 0.00 | 0.00 | 0.50 | 0.53 % | 4,258,150 | 13:03:19 |
| DOW | Dow | 52.91 | 0.00 | 0.00 | -0.54 | -1.01 % | 1,230,750 | 13:03:25 |
| GOOGL | Alphabet | 161.71 | 161.70 | 161.71 | -0.58 | -0.36 % | 9,201,929 | 13:03:21 |
| GS | Goldman Sachs | 492.51 | 0.00 | 0.00 | -5.51 | -1.11 % | 759,014 | 13:03:20 |
| HD | Home Depot | 397.03 | 0.00 | 0.00 | -3.63 | -0.91 % | 1,338,888 | 13:03:20 |
| IBM | International Business M... | 220.92 | 0.00 | 0.00 | -0.05 | -0.02 % | 917,229 | 13:03:25 |
| INTC | Intel | 23.5392 | 23.53 | 23.54 | 0.7292 | 3.20 % | 73,730,137 | 13:03:21 |
| IWM | iShares Russell 2000 | 218.48 | 0.00 | 0.00 | -2.65 | -1.20 % | 11,205,877 | 13:03:25 |
| JNJ | Johnson and Johnson | 161.00 | 0.00 | 0.00 | -1.78 | -1.09 % | 2,117,336 | 13:03:25 |
| JPM | JP Morgan Chase | 209.67 | 0.00 | 0.00 | -1.92 | -0.91 % | 2,882,891 | 13:03:20 |
| KO | Coca Cola | 71.5205 | 0.00 | 0.00 | 0.1905 | 0.27 % | 4,574,554 | 13:03:19 |
| MCD | McDonalds | 300.495 | 0.00 | 0.00 | 0.225 | 0.07 % | 802,659 | 13:03:24 |
| META | Meta Platforms | 569.18 | 569.34 | 569.47 | 5.85 | 1.04 % | 6,004,026 | 13:03:22 |
| MRK | Merck | 115.50 | 0.00 | 0.00 | 0.54 | 0.47 % | 3,273,431 | 13:03:21 |
| MSFT | Microsoft | 431.46 | 431.52 | 431.58 | 2.29 | 0.53 % | 6,022,850 | 13:03:22 |
| MU | Micron Technology | 94.83 | 94.83 | 94.84 | 0.83 | 0.88 % | 20,165,589 | 13:03:25 |
| NKE | Nike | 87.754 | 0.00 | 0.00 | 0.294 | 0.34 % | 5,132,789 | 13:03:20 |
| ORCL | Oracle | 166.42 | 0.00 | 0.00 | 0.62 | 0.37 % | 3,317,218 | 13:03:20 |
| PYPL | PayPal | 77.82 | 77.81 | 77.83 | -0.52 | -0.66 % | 5,199,475 | 13:03:21 |
| QCOM | QUALCOMM | 166.805 | 166.76 | 166.87 | -0.145 | -0.09 % | 2,461,952 | 13:03:25 |
| QQQ | Invesco QQQ Trust Series 1 | 485.39 | 485.38 | 485.40 | 0.02 | 0.00 % | 12,940,154 | 13:03:24 |
| SOXL | Direxion Daily Semicondu... | 35.3497 | 0.00 | 0.00 | 0.2797 | 0.80 % | 48,264,871 | 13:03:25 |
| SPY | SPDR S&P 500 | 569.81 | 0.00 | 0.00 | -1.49 | -0.26 % | 17,557,433 | 13:03:21 |
| TRV | The Travelers Companies | 236.685 | 0.00 | 0.00 | -1.30 | -0.54 % | 231,110 | 13:02:35 |
| TSLA | Tesla | 255.1947 | 255.18 | 255.21 | 0.9247 | 0.36 % | 45,111,061 | 13:03:23 |
| V | Visa | 269.74 | 0.00 | 0.00 | -3.04 | -1.11 % | 6,649,356 | 13:03:23 |
| VZ | Verizon Communications | 44.6743 | 0.00 | 0.00 | 0.0143 | 0.03 % | 4,935,848 | 13:03:26 |
| WBA | Walgreens Boots Alliance | 8.3201 | 8.32 | 8.33 | -0.2099 | -2.46 % | 10,002,561 | 13:03:25 |
| XOM | Exxon Mobil | 114.25 | 0.00 | 0.00 | -2.80 | -2.39 % | 5,456,985 | 13:03:20 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
