News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 227.01 | 227.01 | 227.02 | 0.54 | 0.24 % | 16,216,964 | 13:14:32 |
| AMD | Advanced Micro Devices | 158.67 | 158.67 | 158.68 | 1.92 | 1.22 % | 17,228,035 | 13:14:32 |
| AMZN | Amazon.com | 192.75 | 192.74 | 192.75 | -1.13 | -0.58 % | 18,458,880 | 13:14:23 |
| AXP | American Express | 264.94 | 0.00 | 0.00 | -2.36 | -0.88 % | 970,478 | 13:14:32 |
| BA | Boeing | 155.0308 | 0.00 | 0.00 | -1.27 | -0.81 % | 4,683,261 | 13:14:19 |
| BABA | Alibaba | 96.2433 | 0.00 | 0.00 | 6.15 | 6.83 % | 33,923,640 | 13:14:31 |
| BAC | Bank of America | 39.45 | 0.00 | 0.00 | -0.42 | -1.05 % | 11,692,972 | 13:14:19 |
| COIN | Coinbase Global | 169.64 | 169.64 | 169.75 | -0.58 | -0.34 % | 4,006,701 | 13:14:31 |
| CRM | Salesforce | 269.315 | 0.00 | 0.00 | 5.11 | 1.93 % | 4,075,514 | 13:14:32 |
| DIS | Walt Disney | 93.37 | 0.00 | 0.00 | 0.40 | 0.43 % | 3,672,143 | 13:14:32 |
| DOW | Dow | 53.32 | 0.00 | 0.00 | 1.28 | 2.46 % | 1,974,829 | 13:14:29 |
| GOOGL | Alphabet | 162.355 | 162.36 | 162.37 | 0.505 | 0.31 % | 8,987,389 | 13:14:32 |
| GS | Goldman Sachs | 497.72 | 0.00 | 0.00 | 0.31 | 0.06 % | 454,581 | 13:14:25 |
| HD | Home Depot | 397.805 | 0.00 | 0.00 | 5.85 | 1.49 % | 1,718,412 | 13:14:28 |
| IBM | International Business M... | 220.94 | 0.00 | 0.00 | 0.44 | 0.20 % | 1,412,088 | 13:14:30 |
| INTC | Intel | 23.085 | 23.08 | 23.09 | 0.525 | 2.33 % | 62,719,747 | 13:14:28 |
| IWM | iShares Russell 2000 | 221.20 | 0.00 | 0.00 | 0.44 | 0.20 % | 12,135,296 | 13:14:32 |
| JNJ | Johnson and Johnson | 162.36 | 0.00 | 0.00 | -0.86 | -0.53 % | 1,908,582 | 13:14:24 |
| JPM | JP Morgan Chase | 211.17 | 0.00 | 0.00 | -0.27 | -0.13 % | 2,750,068 | 13:14:32 |
| KO | Coca Cola | 71.345 | 0.00 | 0.00 | -0.385 | -0.54 % | 6,344,520 | 13:14:25 |
| MCD | McDonalds | 300.32 | 0.00 | 0.00 | 1.26 | 0.42 % | 862,775 | 13:14:06 |
| META | Meta Platforms | 562.66 | 562.51 | 562.65 | -1.75 | -0.31 % | 7,029,474 | 13:14:24 |
| MRK | Merck | 115.025 | 0.00 | 0.00 | -0.605 | -0.52 % | 3,713,343 | 13:14:30 |
| MSFT | Microsoft | 429.28 | 429.26 | 429.31 | -4.23 | -0.98 % | 7,164,865 | 13:14:22 |
| MU | Micron Technology | 94.53 | 94.53 | 94.54 | 0.96 | 1.03 % | 12,817,723 | 13:14:32 |
| NKE | Nike | 86.80 | 0.00 | 0.00 | 0.60 | 0.70 % | 8,224,762 | 13:14:24 |
| ORCL | Oracle | 165.50 | 0.00 | 0.00 | -0.45 | -0.27 % | 2,758,414 | 13:14:28 |
| PYPL | PayPal | 78.55 | 78.55 | 78.56 | 0.88 | 1.13 % | 6,617,757 | 13:14:25 |
| QCOM | QUALCOMM | 167.83 | 167.81 | 167.84 | 1.87 | 1.13 % | 4,572,058 | 13:14:30 |
| QQQ | Invesco QQQ Trust Series 1 | 485.46 | 485.45 | 485.48 | 2.42 | 0.50 % | 16,950,406 | 13:14:27 |
| SOXL | Direxion Daily Semicondu... | 35.4392 | 0.00 | 0.00 | 1.52 | 4.48 % | 62,239,007 | 13:14:32 |
| SPY | SPDR S&P 500 | 570.8799 | 0.00 | 0.00 | 1.21 | 0.21 % | 21,047,595 | 13:14:32 |
| TRV | The Travelers Companies | 238.04 | 0.00 | 0.00 | -1.31 | -0.55 % | 255,770 | 13:14:15 |
| TSLA | Tesla | 252.175 | 252.16 | 252.18 | 2.18 | 0.87 % | 65,328,210 | 13:14:32 |
| V | Visa | 275.97 | 0.00 | 0.00 | -12.66 | -4.39 % | 6,065,535 | 13:14:29 |
| VZ | Verizon Communications | 44.475 | 0.00 | 0.00 | 0.215 | 0.49 % | 5,682,877 | 13:14:23 |
| WBA | Walgreens Boots Alliance | 8.6066 | 8.60 | 8.61 | 0.0466 | 0.54 % | 8,504,199 | 13:14:32 |
| XOM | Exxon Mobil | 117.2801 | 0.00 | 0.00 | -0.0799 | -0.07 % | 3,752,910 | 13:14:23 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
