News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 227.09 | 227.08 | 227.09 | 0.62 | 0.27 % | 16,428,404 | 13:21:24 |
| AMD | Advanced Micro Devices | 158.57 | 158.57 | 158.58 | 1.82 | 1.16 % | 17,507,474 | 13:21:31 |
| AMZN | Amazon.com | 192.75 | 192.75 | 192.77 | -1.13 | -0.58 % | 18,674,169 | 13:21:31 |
| AXP | American Express | 265.00 | 0.00 | 0.00 | -2.30 | -0.86 % | 982,722 | 13:21:03 |
| BA | Boeing | 155.18 | 0.00 | 0.00 | -1.12 | -0.72 % | 4,763,944 | 13:21:31 |
| BABA | Alibaba | 96.315 | 0.00 | 0.00 | 6.23 | 6.91 % | 34,800,280 | 13:21:31 |
| BAC | Bank of America | 39.46 | 0.00 | 0.00 | -0.41 | -1.03 % | 11,873,278 | 13:21:24 |
| COIN | Coinbase Global | 169.67 | 169.48 | 169.68 | -0.55 | -0.32 % | 4,027,827 | 13:21:27 |
| CRM | Salesforce | 269.171 | 0.00 | 0.00 | 4.96 | 1.88 % | 4,254,730 | 13:21:25 |
| DIS | Walt Disney | 93.375 | 0.00 | 0.00 | 0.405 | 0.44 % | 3,714,720 | 13:21:21 |
| DOW | Dow | 53.315 | 0.00 | 0.00 | 1.28 | 2.45 % | 2,008,957 | 13:21:30 |
| GOOGL | Alphabet | 162.3783 | 162.37 | 162.38 | 0.5283 | 0.33 % | 9,098,799 | 13:21:31 |
| GS | Goldman Sachs | 497.89 | 0.00 | 0.00 | 0.48 | 0.10 % | 460,803 | 13:20:57 |
| HD | Home Depot | 397.84 | 0.00 | 0.00 | 5.88 | 1.50 % | 1,745,927 | 13:21:24 |
| IBM | International Business M... | 220.63 | 0.00 | 0.00 | 0.13 | 0.06 % | 1,428,911 | 13:21:20 |
| INTC | Intel | 23.0401 | 23.04 | 23.05 | 0.4801 | 2.13 % | 63,578,785 | 13:21:31 |
| IWM | iShares Russell 2000 | 221.27 | 0.00 | 0.00 | 0.51 | 0.23 % | 12,360,869 | 13:21:31 |
| JNJ | Johnson and Johnson | 162.26 | 0.00 | 0.00 | -0.96 | -0.59 % | 1,949,163 | 13:21:19 |
| JPM | JP Morgan Chase | 211.20 | 0.00 | 0.00 | -0.24 | -0.11 % | 2,841,333 | 13:21:29 |
| KO | Coca Cola | 71.365 | 0.00 | 0.00 | -0.365 | -0.51 % | 6,402,272 | 13:21:31 |
| MCD | McDonalds | 300.155 | 0.00 | 0.00 | 1.10 | 0.37 % | 875,137 | 13:21:23 |
| META | Meta Platforms | 562.18 | 562.07 | 562.27 | -2.23 | -0.40 % | 7,108,598 | 13:21:25 |
| MRK | Merck | 115.02 | 0.00 | 0.00 | -0.61 | -0.53 % | 3,782,527 | 13:21:32 |
| MSFT | Microsoft | 429.30 | 429.26 | 429.30 | -4.21 | -0.97 % | 7,236,222 | 13:21:25 |
| MU | Micron Technology | 94.53 | 94.53 | 94.54 | 0.96 | 1.03 % | 13,009,977 | 13:21:31 |
| NKE | Nike | 87.125 | 0.00 | 0.00 | 0.925 | 1.07 % | 8,369,622 | 13:21:32 |
| ORCL | Oracle | 165.60 | 0.00 | 0.00 | -0.35 | -0.21 % | 2,802,313 | 13:21:32 |
| PYPL | PayPal | 78.5685 | 78.56 | 78.57 | 0.8985 | 1.16 % | 6,695,030 | 13:21:30 |
| QCOM | QUALCOMM | 167.8807 | 167.84 | 167.90 | 1.92 | 1.16 % | 4,620,711 | 13:21:31 |
| QQQ | Invesco QQQ Trust Series 1 | 485.47 | 485.43 | 485.46 | 2.43 | 0.50 % | 17,131,413 | 13:21:32 |
| SOXL | Direxion Daily Semicondu... | 35.3725 | 0.00 | 0.00 | 1.45 | 4.28 % | 62,892,563 | 13:21:32 |
| SPY | SPDR S&P 500 | 570.83 | 0.00 | 0.00 | 1.16 | 0.20 % | 21,265,395 | 13:21:32 |
| TRV | The Travelers Companies | 238.02 | 0.00 | 0.00 | -1.33 | -0.56 % | 261,881 | 13:21:19 |
| TSLA | Tesla | 252.27 | 252.24 | 252.27 | 2.27 | 0.91 % | 65,827,140 | 13:21:24 |
| V | Visa | 276.15 | 0.00 | 0.00 | -12.48 | -4.32 % | 6,151,703 | 13:21:27 |
| VZ | Verizon Communications | 44.4663 | 0.00 | 0.00 | 0.2063 | 0.47 % | 5,772,587 | 13:21:24 |
| WBA | Walgreens Boots Alliance | 8.6164 | 8.61 | 8.62 | 0.0564 | 0.66 % | 8,597,229 | 13:21:31 |
| XOM | Exxon Mobil | 117.18 | 0.00 | 0.00 | -0.18 | -0.15 % | 3,821,512 | 13:21:25 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
