Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAPL | Apple | 169.89 | 169.88 | 170.00 | 0.00 | 0.00 % | 75,440 | 07:06:03 |
AMD | Advanced Micro Devices | 156.41 | 156.40 | 156.60 | 2.65 | 1.72 % | 152,528 | 07:06:14 |
AMZN | Amazon.com | 178.90 | 178.90 | 179.00 | 5.23 | 3.01 % | 90,151 | 07:06:07 |
AXP | American Express | 237.10 | 0.00 | 0.00 | 0.00 | 0.00 % | 52 | 07:06:02 |
BA | Boeing | 166.03 | 0.00 | 0.00 | -0.78 | -0.47 % | 7,146 | 07:06:03 |
BABA | Alibaba | 76.57 | 0.00 | 0.00 | 1.46 | 1.94 % | 159,743 | 07:05:41 |
BAC | Bank of America | 37.79 | 0.00 | 0.00 | -0.12 | -0.32 % | 3,348 | 07:06:14 |
COIN | Coinbase Global | 224.80 | 224.75 | 225.00 | 1.19 | 0.53 % | 28,408 | 07:04:42 |
CRM | Salesforce | 275.69 | 0.00 | 0.00 | 2.55 | 0.93 % | 575 | 07:06:06 |
DIS | Walt Disney | 112.55 | 0.00 | 0.00 | -0.22 | -0.20 % | 6,341 | 07:05:59 |
DOW | Dow | 57.45 | 0.00 | 0.00 | 1.01 | 1.79 % | 3,949 | 07:06:14 |
GOOGL | Alphabet | 174.69 | 174.70 | 174.74 | 18.69 | 11.98 % | 446,885 | 07:06:09 |
GS | Goldman Sachs | 420.05 | 0.00 | 0.00 | 0.00 | 0.00 % | 293 | 07:06:03 |
HD | Home Depot | 331.98 | 0.00 | 0.00 | 0.00 | 0.00 % | 204 | 07:06:03 |
IBM | International Business M... | 169.37 | 0.00 | 0.00 | 0.46 | 0.27 % | 4,627 | 07:06:02 |
INTC | Intel | 32.35 | 32.34 | 32.35 | -2.76 | -7.86 % | 423,999 | 07:06:05 |
IWM | iShares Russell 2000 | 196.48 | 0.00 | 0.00 | 0.00 | 0.00 % | 44,734 | 07:06:12 |
JNJ | Johnson and Johnson | 147.23 | 0.00 | 0.00 | 0.41 | 0.28 % | 3,190 | 07:06:06 |
JPM | JP Morgan Chase | 193.03 | 0.00 | 0.00 | -0.34 | -0.18 % | 2,544 | 07:06:02 |
KO | Coca Cola | 61.63 | 0.00 | 0.00 | -0.11 | -0.18 % | 4,488 | 07:05:42 |
MCD | McDonalds | 275.30 | 0.00 | 0.00 | -0.30 | -0.11 % | 1,333 | 07:05:43 |
META | Meta Platforms | 447.15 | 447.00 | 447.20 | 5.77 | 1.31 % | 139,027 | 07:06:06 |
MRK | Merck | 130.72 | 0.00 | 0.00 | 0.00 | 0.00 % | 2,624 | 07:04:41 |
MSFT | Microsoft | 415.90 | 415.75 | 415.99 | 16.86 | 4.23 % | 145,490 | 07:05:41 |
MU | Micron Technology | 111.40 | 111.40 | 111.66 | -0.18 | -0.16 % | 101,574 | 07:04:07 |
NKE | Nike | 94.21 | 0.00 | 0.00 | 0.27 | 0.29 % | 2,150 | 07:04:37 |
ORCL | Oracle | 116.20 | 0.00 | 0.00 | 1.31 | 1.14 % | 5,200 | 07:06:01 |
PYPL | PayPal | 64.37 | 64.31 | 64.41 | 0.27 | 0.42 % | 12,175 | 07:06:14 |
QCOM | QUALCOMM | 163.50 | 163.16 | 163.54 | 0.20 | 0.12 % | 4,527 | 07:05:28 |
QQQ | Invesco QQQ Trust Series 1 | 428.53 | 428.60 | 428.66 | 4.08 | 0.96 % | 294,330 | 07:06:14 |
SOXL | Direxion Daily Semicondu... | 37.41 | 0.00 | 0.00 | 0.00 | 0.00 % | 1,163,018 | 07:06:12 |
SPY | SPDR S&P 500 | 507.19 | 0.00 | 0.00 | 3.70 | 0.73 % | 181,595 | 07:06:06 |
TRV | The Travelers Companies | 213.99 | 0.00 | 0.00 | 0.00 | 0.00 % | 07:00:06 | |
TSLA | Tesla | 172.20 | 172.20 | 172.30 | 2.02 | 1.19 % | 506,087 | 07:05:54 |
V | Visa | 275.16 | 0.00 | 0.00 | 0.00 | 0.00 % | 404 | 07:06:08 |
VZ | Verizon Communications | 39.11 | 0.00 | 0.00 | -0.11 | -0.28 % | 4,141 | 07:05:23 |
WBA | Walgreens Boots Alliance | 17.66 | 17.65 | 17.69 | 0.06 | 0.34 % | 1,793 | 07:05:01 |
XOM | Exxon Mobil | 119.90 | 0.00 | 0.00 | -1.43 | -1.18 % | 38,315 | 07:06:13 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.