News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 182.7872 | 182.78 | 182.79 | 0.3872 | 0.21 % | 34,726,459 | 15:52:30 |
| AMD | Advanced Micro Devices | 153.52 | 153.51 | 153.53 | -0.91 | -0.59 % | 25,366,809 | 15:52:38 |
| AMZN | Amazon.com | 187.89 | 187.88 | 187.89 | -0.87 | -0.46 % | 20,852,685 | 15:52:38 |
| AXP | American Express | 236.025 | 0.00 | 0.00 | 1.37 | 0.58 % | 1,471,633 | 15:52:38 |
| BA | Boeing | 180.16 | 0.00 | 0.00 | 3.45 | 1.95 % | 4,257,028 | 15:52:31 |
| BABA | Alibaba | 78.59 | 0.00 | 0.00 | -0.78 | -0.98 % | 9,956,379 | 15:52:38 |
| BAC | Bank of America | 37.73 | 0.00 | 0.00 | -0.11 | -0.29 % | 22,017,193 | 15:52:35 |
| COIN | Coinbase Global | 211.98 | 211.96 | 212.05 | -2.36 | -1.10 % | 3,983,620 | 15:52:38 |
| CRM | Salesforce | 278.91 | 0.00 | 0.00 | 1.73 | 0.62 % | 2,211,641 | 15:52:38 |
| DIS | Walt Disney | 105.455 | 0.00 | 0.00 | 0.065 | 0.06 % | 12,834,856 | 15:52:37 |
| DOW | Dow | 58.755 | 0.00 | 0.00 | 0.395 | 0.68 % | 3,639,208 | 15:52:38 |
| GOOGL | Alphabet | 169.66 | 169.65 | 169.66 | -1.59 | -0.93 % | 12,441,571 | 15:52:38 |
| GS | Goldman Sachs | 447.90 | 0.00 | 0.00 | 4.10 | 0.92 % | 1,447,791 | 15:52:36 |
| HD | Home Depot | 339.185 | 0.00 | 0.00 | -1.51 | -0.44 % | 1,854,643 | 15:52:37 |
| IBM | International Business M... | 170.05 | 0.00 | 0.00 | 1.67 | 0.99 % | 2,585,667 | 15:52:38 |
| INTC | Intel | 30.03 | 30.02 | 30.03 | -0.65 | -2.12 % | 43,151,320 | 15:52:38 |
| IWM | iShares Russell 2000 | 203.865 | 0.00 | 0.00 | -1.11 | -0.54 % | 16,230,070 | 15:52:38 |
| JNJ | Johnson and Johnson | 148.995 | 0.00 | 0.00 | 0.275 | 0.18 % | 4,830,392 | 15:52:37 |
| JPM | JP Morgan Chase | 196.5092 | 0.00 | 0.00 | 4.76 | 2.48 % | 7,070,363 | 15:52:38 |
| KO | Coca Cola | 62.8693 | 0.00 | 0.00 | 0.2493 | 0.40 % | 6,386,511 | 15:52:36 |
| MCD | McDonalds | 268.46 | 0.00 | 0.00 | 0.96 | 0.36 % | 2,508,715 | 15:52:36 |
| META | Meta Platforms | 472.605 | 472.55 | 472.69 | 4.37 | 0.93 % | 9,976,012 | 15:52:32 |
| MRK | Merck | 129.8021 | 0.00 | 0.00 | -0.5779 | -0.44 % | 4,802,093 | 15:52:38 |
| MSFT | Microsoft | 410.14 | 410.11 | 410.14 | 0.80 | 0.20 % | 7,853,453 | 15:52:38 |
| MU | Micron Technology | 119.2002 | 119.20 | 119.21 | -0.0098 | -0.01 % | 7,713,263 | 15:52:37 |
| NKE | Nike | 93.465 | 0.00 | 0.00 | -0.315 | -0.34 % | 3,003,886 | 15:52:28 |
| ORCL | Oracle | 117.505 | 0.00 | 0.00 | -0.425 | -0.36 % | 2,774,024 | 15:52:37 |
| PYPL | PayPal | 63.97 | 63.96 | 63.97 | -1.95 | -2.96 % | 8,182,667 | 15:52:36 |
| QCOM | QUALCOMM | 180.64 | 180.66 | 180.68 | 0.49 | 0.27 % | 4,317,674 | 15:52:39 |
| QQQ | Invesco QQQ Trust Series 1 | 440.19 | 440.18 | 440.19 | -0.13 | -0.03 % | 21,302,871 | 15:52:39 |
| SOXL | Direxion Daily Semicondu... | 40.335 | 0.00 | 0.00 | -0.025 | -0.06 % | 50,485,536 | 15:52:38 |
| SPY | SPDR S&P 500 | 517.56 | 0.00 | 0.00 | 0.42 | 0.08 % | 32,495,994 | 15:52:30 |
| TRV | The Travelers Companies | 217.88 | 0.00 | 0.00 | 0.91 | 0.42 % | 323,496 | 15:52:35 |
| TSLA | Tesla | 174.76 | 174.75 | 174.76 | -3.05 | -1.72 % | 74,253,492 | 15:52:39 |
| V | Visa | 277.46 | 0.00 | 0.00 | 1.00 | 0.36 % | 3,132,660 | 15:52:37 |
| VZ | Verizon Communications | 39.515 | 0.00 | 0.00 | 0.205 | 0.52 % | 7,678,467 | 15:52:39 |
| WBA | Walgreens Boots Alliance | 17.245 | 17.24 | 17.25 | -0.105 | -0.61 % | 5,724,849 | 15:52:38 |
| XOM | Exxon Mobil | 116.185 | 0.00 | 0.00 | 0.015 | 0.01 % | 12,241,282 | 15:52:35 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
