News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 169.95 | 169.95 | 169.96 | 0.06 | 0.04 % | 22,575,444 | 13:27:05 |
| AMD | Advanced Micro Devices | 158.4772 | 158.47 | 158.49 | 4.72 | 3.07 % | 28,888,233 | 13:27:08 |
| AMZN | Amazon.com | 179.945 | 179.94 | 179.95 | 6.28 | 3.61 % | 24,628,370 | 13:27:05 |
| AXP | American Express | 236.50 | 0.00 | 0.00 | -0.60 | -0.25 % | 1,379,398 | 13:27:07 |
| BA | Boeing | 168.165 | 0.00 | 0.00 | 1.36 | 0.81 % | 4,300,698 | 13:27:00 |
| BABA | Alibaba | 75.46 | 0.00 | 0.00 | 0.35 | 0.47 % | 9,638,476 | 13:27:08 |
| BAC | Bank of America | 38.02 | 0.00 | 0.00 | 0.11 | 0.29 % | 12,511,797 | 13:27:06 |
| COIN | Coinbase Global | 232.77 | 232.59 | 232.81 | 9.16 | 4.10 % | 3,844,338 | 13:26:56 |
| CRM | Salesforce | 275.4593 | 0.00 | 0.00 | 2.32 | 0.85 % | 1,718,875 | 13:27:04 |
| DIS | Walt Disney | 112.54 | 0.00 | 0.00 | -0.23 | -0.20 % | 2,249,821 | 13:27:07 |
| DOW | Dow | 57.31 | 0.00 | 0.00 | 0.87 | 1.54 % | 2,959,873 | 13:27:08 |
| GOOGL | Alphabet | 171.97 | 171.96 | 171.97 | 15.97 | 10.24 % | 44,732,056 | 13:27:08 |
| GS | Goldman Sachs | 427.43 | 0.00 | 0.00 | 7.38 | 1.76 % | 1,143,142 | 13:27:08 |
| HD | Home Depot | 334.34 | 0.00 | 0.00 | 2.36 | 0.71 % | 1,008,551 | 13:27:08 |
| IBM | International Business M... | 167.69 | 0.00 | 0.00 | -1.22 | -0.72 % | 4,881,869 | 13:27:00 |
| INTC | Intel | 31.79 | 31.78 | 31.79 | -3.32 | -9.46 % | 83,499,612 | 13:27:03 |
| IWM | iShares Russell 2000 | 198.735 | 0.00 | 0.00 | 2.26 | 1.15 % | 14,264,971 | 13:27:02 |
| JNJ | Johnson and Johnson | 146.22 | 0.00 | 0.00 | -0.60 | -0.41 % | 2,436,789 | 13:27:04 |
| JPM | JP Morgan Chase | 194.07 | 0.00 | 0.00 | 0.70 | 0.36 % | 2,793,963 | 13:27:07 |
| KO | Coca Cola | 61.78 | 0.00 | 0.00 | 0.04 | 0.06 % | 3,932,694 | 13:27:02 |
| MCD | McDonalds | 274.71 | 0.00 | 0.00 | -0.89 | -0.32 % | 2,044,450 | 13:27:07 |
| META | Meta Platforms | 439.64 | 439.54 | 439.64 | -1.74 | -0.39 % | 22,798,995 | 13:27:05 |
| MRK | Merck | 131.46 | 0.00 | 0.00 | 0.74 | 0.57 % | 3,664,766 | 13:27:06 |
| MSFT | Microsoft | 409.315 | 409.30 | 409.33 | 10.28 | 2.57 % | 19,212,018 | 13:27:05 |
| MU | Micron Technology | 114.66 | 114.65 | 114.68 | 3.08 | 2.76 % | 12,727,335 | 13:27:08 |
| NKE | Nike | 94.39 | 0.00 | 0.00 | 0.45 | 0.48 % | 3,075,560 | 13:27:08 |
| ORCL | Oracle | 118.27 | 0.00 | 0.00 | 3.38 | 2.94 % | 5,270,252 | 13:27:05 |
| PYPL | PayPal | 65.82 | 65.82 | 65.83 | 1.72 | 2.68 % | 5,432,681 | 13:27:07 |
| QCOM | QUALCOMM | 166.5007 | 166.49 | 166.52 | 3.20 | 1.96 % | 3,148,891 | 13:27:09 |
| QQQ | Invesco QQQ Trust Series 1 | 432.42 | 432.40 | 432.42 | 7.97 | 1.88 % | 27,106,881 | 13:27:09 |
| SOXL | Direxion Daily Semicondu... | 40.27 | 0.00 | 0.00 | 2.86 | 7.65 % | 43,835,473 | 13:27:09 |
| SPY | SPDR S&P 500 | 509.72 | 0.00 | 0.00 | 6.23 | 1.24 % | 29,286,717 | 13:27:08 |
| TRV | The Travelers Companies | 213.49 | 0.00 | 0.00 | -0.50 | -0.23 % | 518,647 | 13:27:00 |
| TSLA | Tesla | 170.94 | 171.00 | 170.98 | 0.76 | 0.45 % | 67,872,252 | 13:27:05 |
| V | Visa | 274.94 | 0.00 | 0.00 | -0.22 | -0.08 % | 1,630,116 | 13:27:07 |
| VZ | Verizon Communications | 39.80 | 0.00 | 0.00 | 0.58 | 1.48 % | 6,031,406 | 13:26:54 |
| WBA | Walgreens Boots Alliance | 17.825 | 17.82 | 17.83 | 0.225 | 1.28 % | 3,606,697 | 13:27:00 |
| XOM | Exxon Mobil | 117.96 | 0.00 | 0.00 | -3.37 | -2.78 % | 16,586,630 | 13:27:08 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
