News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 227.03 | 227.02 | 227.04 | 0.56 | 0.25 % | 16,153,667 | 13:12:43 |
| AMD | Advanced Micro Devices | 158.70 | 158.71 | 158.73 | 1.95 | 1.24 % | 17,186,060 | 13:12:52 |
| AMZN | Amazon.com | 192.745 | 192.74 | 192.75 | -1.14 | -0.59 % | 18,409,069 | 13:12:52 |
| AXP | American Express | 264.76 | 0.00 | 0.00 | -2.54 | -0.95 % | 966,851 | 13:12:49 |
| BA | Boeing | 155.09 | 0.00 | 0.00 | -1.21 | -0.77 % | 4,677,879 | 13:12:50 |
| BABA | Alibaba | 96.28 | 0.00 | 0.00 | 6.19 | 6.87 % | 33,297,052 | 13:12:52 |
| BAC | Bank of America | 39.445 | 0.00 | 0.00 | -0.425 | -1.07 % | 11,654,749 | 13:12:52 |
| COIN | Coinbase Global | 169.74 | 169.63 | 169.91 | -0.48 | -0.28 % | 4,000,405 | 13:12:51 |
| CRM | Salesforce | 269.33 | 0.00 | 0.00 | 5.12 | 1.94 % | 4,054,944 | 13:12:51 |
| DIS | Walt Disney | 93.36 | 0.00 | 0.00 | 0.39 | 0.42 % | 3,668,287 | 13:12:47 |
| DOW | Dow | 53.31 | 0.00 | 0.00 | 1.27 | 2.44 % | 1,967,357 | 13:12:48 |
| GOOGL | Alphabet | 162.38 | 162.37 | 162.38 | 0.53 | 0.33 % | 8,943,153 | 13:12:48 |
| GS | Goldman Sachs | 497.80 | 0.00 | 0.00 | 0.39 | 0.08 % | 453,655 | 13:12:49 |
| HD | Home Depot | 397.86 | 0.00 | 0.00 | 5.90 | 1.51 % | 1,706,702 | 13:12:22 |
| IBM | International Business M... | 220.935 | 0.00 | 0.00 | 0.435 | 0.20 % | 1,407,836 | 13:12:50 |
| INTC | Intel | 23.09 | 23.08 | 23.09 | 0.53 | 2.35 % | 62,277,470 | 13:12:52 |
| IWM | iShares Russell 2000 | 221.205 | 0.00 | 0.00 | 0.445 | 0.20 % | 12,103,837 | 13:12:51 |
| JNJ | Johnson and Johnson | 162.35 | 0.00 | 0.00 | -0.87 | -0.53 % | 1,896,368 | 13:12:51 |
| JPM | JP Morgan Chase | 211.17 | 0.00 | 0.00 | -0.27 | -0.13 % | 2,740,027 | 13:12:44 |
| KO | Coca Cola | 71.305 | 0.00 | 0.00 | -0.425 | -0.59 % | 6,328,751 | 13:12:46 |
| MCD | McDonalds | 300.395 | 0.00 | 0.00 | 1.34 | 0.45 % | 857,828 | 13:12:46 |
| META | Meta Platforms | 562.00 | 561.83 | 562.01 | -2.41 | -0.43 % | 6,990,052 | 13:12:51 |
| MRK | Merck | 114.985 | 0.00 | 0.00 | -0.645 | -0.56 % | 3,693,240 | 13:12:31 |
| MSFT | Microsoft | 429.40 | 429.40 | 429.46 | -4.11 | -0.95 % | 7,146,442 | 13:12:49 |
| MU | Micron Technology | 94.485 | 94.49 | 94.50 | 0.915 | 0.98 % | 12,780,048 | 13:12:51 |
| NKE | Nike | 86.765 | 0.00 | 0.00 | 0.565 | 0.66 % | 8,207,769 | 13:12:51 |
| ORCL | Oracle | 165.456 | 0.00 | 0.00 | -0.494 | -0.30 % | 2,742,388 | 13:12:52 |
| PYPL | PayPal | 78.555 | 78.55 | 78.56 | 0.885 | 1.14 % | 6,592,358 | 13:12:46 |
| QCOM | QUALCOMM | 167.96 | 167.93 | 167.99 | 2.00 | 1.21 % | 4,559,571 | 13:12:47 |
| QQQ | Invesco QQQ Trust Series 1 | 485.50 | 485.51 | 485.53 | 2.46 | 0.51 % | 16,915,290 | 13:12:52 |
| SOXL | Direxion Daily Semicondu... | 35.475 | 0.00 | 0.00 | 1.56 | 4.58 % | 62,105,816 | 13:12:49 |
| SPY | SPDR S&P 500 | 570.811 | 0.00 | 0.00 | 1.14 | 0.20 % | 21,019,377 | 13:12:52 |
| TRV | The Travelers Companies | 238.09 | 0.00 | 0.00 | -1.26 | -0.53 % | 255,266 | 13:12:50 |
| TSLA | Tesla | 251.9799 | 251.95 | 251.98 | 1.98 | 0.79 % | 65,233,166 | 13:12:44 |
| V | Visa | 275.99 | 0.00 | 0.00 | -12.64 | -4.38 % | 6,052,284 | 13:12:51 |
| VZ | Verizon Communications | 44.4703 | 0.00 | 0.00 | 0.2103 | 0.48 % | 5,663,632 | 13:12:48 |
| WBA | Walgreens Boots Alliance | 8.605 | 8.60 | 8.61 | 0.045 | 0.53 % | 8,467,715 | 13:11:38 |
| XOM | Exxon Mobil | 117.26 | 0.00 | 0.00 | -0.10 | -0.09 % | 3,740,903 | 13:12:51 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
