ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers

Search for a Quote:

Most Popular Stocks in US

SymbolNamePriceBidAskChg.Chg. %Vol.Time
AAPLApple227.60227.61227.68-0.60-0.26 %83,38004:44:35
AMDAdvanced Micro Devices155.86155.64155.85-0.09-0.06 %18,56704:44:26
AMZNAmazon.com191.20191.00191.22-0.40-0.21 %27,72404:43:17
AXPAmerican Express268.990.000.000.000.00 %3604:44:25
BABoeing154.060.000.000.770.50 %2,59504:44:18
BABAAlibaba89.090.000.000.800.91 %75,95804:40:48
BACBank of America40.220.000.00-0.05-0.12 %1,65804:43:00
COINCoinbase Global172.50172.27172.652.411.42 %29,68204:43:41
CRMSalesforce267.980.000.001.180.44 %1,74504:44:27
DISWalt Disney93.700.000.00-0.05-0.05 %78904:42:08
DOWDow51.710.000.000.000.00 %504:43:45
GOOGLAlphabet164.00163.95164.000.410.25 %23,65704:43:58
GSGoldman Sachs498.430.000.000.000.00 %27204:44:36
HDHome Depot389.860.000.000.000.00 %504:44:19
IBMInternational Business M...217.200.000.00-0.50-0.23 %68404:44:17
INTCIntel22.3222.3022.330.482.20 %991,63804:44:18
IWMiShares Russell 2000221.900.000.000.330.15 %23,07404:44:38
JNJJohnson and Johnson164.160.000.000.000.00 %24204:44:08
JPMJP Morgan Chase211.230.000.000.140.07 %1,12304:42:01
KOCoca Cola71.590.000.00-0.05-0.07 %2,40404:42:39
MCDMcDonalds297.130.000.000.300.10 %1,56404:44:00
METAMeta Platforms564.50564.31564.773.150.56 %17,37504:44:38
MRKMerck117.170.000.000.000.00 %15604:43:41
MSFTMicrosoft436.01435.84435.940.740.17 %9,28204:44:26
MUMicron Technology91.1091.1491.150.200.22 %48,58804:44:16
NKENike86.270.000.00-0.25-0.29 %3,27004:44:23
ORCLOracle168.000.000.000.000.00 %1,26404:44:36
PYPLPayPal76.8376.7376.820.070.09 %8,68904:43:33
QCOMQUALCOMM168.60168.65169.00-0.32-0.19 %10,84704:44:26
QQQInvesco QQQ Trust Series 1481.80481.85481.93-0.64-0.13 %115,36204:44:38
SOXLDirexion Daily Semicondu...33.380.000.00-0.17-0.51 %841,65604:44:38
SPYSPDR S&P 500568.050.000.00-0.20-0.04 %121,26404:44:37
TRVThe Travelers Companies238.530.000.000.000.00 %04:05:58
TSLATesla240.35240.25240.492.100.88 %147,60504:44:31
VVisa284.770.000.000.000.00 %13104:44:26
VZVerizon Communications44.370.000.000.040.09 %74804:44:06
WBAWalgreens Boots Alliance8.768.748.770.050.57 %63604:38:48
XOMExxon Mobil115.240.000.00-0.03-0.03 %2,49904:44:40