ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Search for a Quote:

Most Popular Stocks in US

SymbolNamePriceBidAskChg.Chg. %Vol.Time
AAPLApple226.26226.22226.26-1.94-0.85 %54,152,43317:47:29
AMDAdvanced Micro Devices156.5737156.53156.560.62370.40 %21,689,03717:47:50
AMZNAmazon.com193.5459193.57193.601.951.02 %36,952,53317:47:51
AXPAmerican Express267.300.000.00-1.69-0.63 %2,534,40917:32:25
BABoeing156.510.000.003.222.10 %13,002,13817:45:10
BABAAlibaba90.07980.000.001.792.03 %19,718,46717:45:28
BACBank of America39.860.000.00-0.41-1.02 %31,703,20117:45:43
COINCoinbase Global169.06169.05169.60-1.03-0.61 %4,925,21517:46:22
CRMSalesforce263.900.000.00-2.90-1.09 %6,033,78217:45:38
DISWalt Disney92.930.000.00-0.82-0.87 %7,334,55717:39:24
DOWDow51.99950.000.000.28950.56 %5,029,61417:14:00
GOOGLAlphabet161.9335161.87161.94-1.66-1.01 %24,105,78917:48:07
GSGoldman Sachs497.410.000.00-1.02-0.20 %952,58617:44:29
HDHome Depot391.210.000.001.350.35 %2,501,73617:43:55
IBMInternational Business M...220.450.000.002.751.26 %4,073,13417:36:10
INTCIntel22.4822.4822.490.642.93 %183,983,63217:48:01
IWMiShares Russell 2000220.770.000.00-0.80-0.36 %20,131,66417:47:17
JNJJohnson and Johnson163.22890.000.00-0.9311-0.57 %4,668,80817:37:37
JPMJP Morgan Chase211.420.000.000.330.16 %7,221,75617:42:38
KOCoca Cola71.710.000.000.070.10 %11,603,63617:44:55
MCDMcDonalds299.060.000.002.230.75 %2,311,94417:30:23
METAMeta Platforms564.3045564.16564.202.950.53 %12,809,55517:48:18
MRKMerck115.560.000.00-1.61-1.37 %6,656,67417:38:07
MSFTMicrosoft432.57432.55432.61-2.70-0.62 %15,113,01117:47:41
MUMicron Technology94.0093.9893.993.103.41 %23,328,80517:48:15
NKENike86.140.000.00-0.38-0.44 %17,701,71817:45:23
ORCLOracle165.800.000.00-2.20-1.31 %7,931,05317:33:48
PYPLPayPal77.8777.7277.881.111.45 %12,829,35917:40:09
QCOMQUALCOMM165.88165.82165.90-3.04-1.80 %9,801,85217:42:55
QQQInvesco QQQ Trust Series 1482.6565482.67482.780.21650.04 %25,416,25317:47:14
SOXLDirexion Daily Semicondu...33.770.000.000.220.66 %59,492,93017:48:14
SPYSPDR S&P 500569.400.000.001.150.20 %43,257,13017:48:16
TRVThe Travelers Companies239.350.000.000.820.34 %1,044,10416:53:53
TSLATesla249.4222249.39249.4411.174.69 %86,687,38417:48:17
VVisa288.6060.000.003.841.35 %6,482,62517:34:33
VZVerizon Communications44.250.000.00-0.08-0.18 %18,077,04417:48:05
WBAWalgreens Boots Alliance8.57978.588.60-0.1303-1.50 %15,860,09417:47:00
XOMExxon Mobil117.240.000.001.971.71 %16,062,89517:43:24