News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 226.26 | 226.23 | 226.25 | -1.94 | -0.85 % | 54,156,071 | 18:04:10 |
| AMD | Advanced Micro Devices | 156.5128 | 156.51 | 156.58 | 0.5628 | 0.36 % | 21,691,933 | 18:03:59 |
| AMZN | Amazon.com | 193.5512 | 193.55 | 193.62 | 1.95 | 1.02 % | 36,956,844 | 18:04:05 |
| AXP | American Express | 267.30 | 0.00 | 0.00 | -1.69 | -0.63 % | 2,534,416 | 17:32:25 |
| BA | Boeing | 156.55 | 0.00 | 0.00 | 3.26 | 2.13 % | 13,009,179 | 17:57:32 |
| BABA | Alibaba | 90.06 | 0.00 | 0.00 | 1.77 | 2.00 % | 19,722,121 | 17:56:44 |
| BAC | Bank of America | 39.8603 | 0.00 | 0.00 | -0.4097 | -1.02 % | 31,706,113 | 17:53:07 |
| COIN | Coinbase Global | 169.53 | 169.30 | 169.60 | -0.56 | -0.33 % | 4,926,194 | 18:01:51 |
| CRM | Salesforce | 263.90 | 0.00 | 0.00 | -2.90 | -1.09 % | 6,033,785 | 17:54:58 |
| DIS | Walt Disney | 92.943 | 0.00 | 0.00 | -0.807 | -0.86 % | 7,335,006 | 17:49:22 |
| DOW | Dow | 51.9995 | 0.00 | 0.00 | 0.2895 | 0.56 % | 5,029,614 | 17:14:00 |
| GOOGL | Alphabet | 161.86 | 161.86 | 161.90 | -1.73 | -1.06 % | 24,109,364 | 18:03:57 |
| GS | Goldman Sachs | 497.41 | 0.00 | 0.00 | -1.02 | -0.20 % | 952,711 | 17:57:12 |
| HD | Home Depot | 391.21 | 0.00 | 0.00 | 1.35 | 0.35 % | 2,502,263 | 18:03:07 |
| IBM | International Business M... | 220.45 | 0.00 | 0.00 | 2.75 | 1.26 % | 4,073,151 | 17:36:10 |
| INTC | Intel | 22.47 | 22.46 | 22.47 | 0.63 | 2.88 % | 184,034,784 | 18:03:48 |
| IWM | iShares Russell 2000 | 220.68 | 0.00 | 0.00 | -0.89 | -0.40 % | 20,137,916 | 18:03:47 |
| JNJ | Johnson and Johnson | 163.2289 | 0.00 | 0.00 | -0.9311 | -0.57 % | 4,668,868 | 17:37:37 |
| JPM | JP Morgan Chase | 211.44 | 0.00 | 0.00 | 0.35 | 0.17 % | 7,221,908 | 18:00:45 |
| KO | Coca Cola | 71.71 | 0.00 | 0.00 | 0.07 | 0.10 % | 11,603,750 | 17:44:55 |
| MCD | McDonalds | 299.06 | 0.00 | 0.00 | 2.23 | 0.75 % | 2,311,965 | 17:30:23 |
| META | Meta Platforms | 564.02 | 564.01 | 564.16 | 2.67 | 0.48 % | 12,811,274 | 18:03:49 |
| MRK | Merck | 115.62 | 0.00 | 0.00 | -1.55 | -1.32 % | 6,657,007 | 17:58:15 |
| MSFT | Microsoft | 432.5143 | 432.52 | 432.56 | -2.76 | -0.63 % | 15,114,039 | 18:03:56 |
| MU | Micron Technology | 94.05 | 94.03 | 94.10 | 3.15 | 3.47 % | 23,340,765 | 18:02:31 |
| NKE | Nike | 86.1103 | 0.00 | 0.00 | -0.4097 | -0.47 % | 17,703,184 | 18:02:52 |
| ORCL | Oracle | 165.89 | 0.00 | 0.00 | -2.11 | -1.26 % | 7,931,670 | 18:03:33 |
| PYPL | PayPal | 77.80 | 77.72 | 77.77 | 1.04 | 1.35 % | 12,829,983 | 18:03:46 |
| QCOM | QUALCOMM | 165.7861 | 165.82 | 165.89 | -3.13 | -1.86 % | 9,802,418 | 18:02:15 |
| QQQ | Invesco QQQ Trust Series 1 | 482.62 | 482.71 | 482.75 | 0.18 | 0.04 % | 25,420,902 | 18:04:05 |
| SOXL | Direxion Daily Semicondu... | 33.78 | 0.00 | 0.00 | 0.23 | 0.69 % | 59,522,579 | 18:04:07 |
| SPY | SPDR S&P 500 | 569.35 | 0.00 | 0.00 | 1.10 | 0.19 % | 43,267,697 | 18:04:01 |
| TRV | The Travelers Companies | 239.35 | 0.00 | 0.00 | 0.82 | 0.34 % | 1,044,104 | 16:53:53 |
| TSLA | Tesla | 249.35 | 249.30 | 249.42 | 11.10 | 4.66 % | 86,719,589 | 18:03:38 |
| V | Visa | 288.606 | 0.00 | 0.00 | 3.84 | 1.35 % | 6,482,627 | 18:04:04 |
| VZ | Verizon Communications | 44.25 | 0.00 | 0.00 | -0.08 | -0.18 % | 18,077,058 | 17:48:05 |
| WBA | Walgreens Boots Alliance | 8.58 | 8.57 | 8.58 | -0.13 | -1.49 % | 15,864,573 | 17:55:50 |
| XOM | Exxon Mobil | 117.36 | 0.00 | 0.00 | 2.09 | 1.81 % | 16,064,008 | 17:57:05 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
