News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 226.905 | 226.90 | 226.91 | 0.435 | 0.19 % | 11,930,364 | 11:35:10 |
| AMD | Advanced Micro Devices | 157.225 | 157.21 | 157.22 | 0.475 | 0.30 % | 10,961,180 | 11:35:10 |
| AMZN | Amazon.com | 192.44 | 192.44 | 192.46 | -1.44 | -0.74 % | 14,898,040 | 11:35:10 |
| AXP | American Express | 265.495 | 0.00 | 0.00 | -1.81 | -0.68 % | 642,185 | 11:35:05 |
| BA | Boeing | 154.375 | 0.00 | 0.00 | -1.93 | -1.23 % | 3,407,680 | 11:35:09 |
| BABA | Alibaba | 96.19 | 0.00 | 0.00 | 6.10 | 6.77 % | 26,924,444 | 11:35:10 |
| BAC | Bank of America | 39.475 | 0.00 | 0.00 | -0.395 | -0.99 % | 7,784,344 | 11:35:09 |
| COIN | Coinbase Global | 168.10 | 168.07 | 168.25 | -2.12 | -1.25 % | 3,277,630 | 11:35:10 |
| CRM | Salesforce | 269.215 | 0.00 | 0.00 | 5.01 | 1.89 % | 3,179,194 | 11:35:09 |
| DIS | Walt Disney | 93.195 | 0.00 | 0.00 | 0.225 | 0.24 % | 2,867,773 | 11:35:00 |
| DOW | Dow | 53.31 | 0.00 | 0.00 | 1.27 | 2.44 % | 1,463,329 | 11:35:09 |
| GOOGL | Alphabet | 162.43 | 162.42 | 162.43 | 0.58 | 0.36 % | 6,952,661 | 11:35:10 |
| GS | Goldman Sachs | 497.37 | 0.00 | 0.00 | -0.04 | -0.01 % | 308,868 | 11:34:22 |
| HD | Home Depot | 396.855 | 0.00 | 0.00 | 4.90 | 1.25 % | 1,231,410 | 11:35:05 |
| IBM | International Business M... | 220.73 | 0.00 | 0.00 | 0.23 | 0.10 % | 758,256 | 11:35:09 |
| INTC | Intel | 22.805 | 22.80 | 22.81 | 0.245 | 1.09 % | 45,977,045 | 11:35:05 |
| IWM | iShares Russell 2000 | 221.03 | 0.00 | 0.00 | 0.27 | 0.12 % | 8,122,852 | 11:35:10 |
| JNJ | Johnson and Johnson | 162.7423 | 0.00 | 0.00 | -0.4777 | -0.29 % | 1,325,639 | 11:35:09 |
| JPM | JP Morgan Chase | 212.15 | 0.00 | 0.00 | 0.71 | 0.34 % | 1,884,663 | 11:35:07 |
| KO | Coca Cola | 71.275 | 0.00 | 0.00 | -0.455 | -0.63 % | 4,971,229 | 11:35:10 |
| MCD | McDonalds | 300.4874 | 0.00 | 0.00 | 1.43 | 0.48 % | 614,815 | 11:35:04 |
| META | Meta Platforms | 563.24 | 563.05 | 563.24 | -1.17 | -0.21 % | 5,731,285 | 11:35:01 |
| MRK | Merck | 115.85 | 0.00 | 0.00 | 0.22 | 0.19 % | 2,298,035 | 11:35:07 |
| MSFT | Microsoft | 428.82 | 428.80 | 428.85 | -4.69 | -1.08 % | 5,556,075 | 11:35:08 |
| MU | Micron Technology | 94.0499 | 94.04 | 94.05 | 0.4799 | 0.51 % | 9,169,121 | 11:35:10 |
| NKE | Nike | 87.785 | 0.00 | 0.00 | 1.59 | 1.84 % | 6,116,604 | 11:35:10 |
| ORCL | Oracle | 165.07 | 0.00 | 0.00 | -0.88 | -0.53 % | 2,002,819 | 11:35:03 |
| PYPL | PayPal | 78.43 | 78.43 | 78.44 | 0.76 | 0.98 % | 3,864,315 | 11:35:10 |
| QCOM | QUALCOMM | 167.9406 | 168.02 | 168.02 | 1.98 | 1.19 % | 3,351,170 | 11:35:10 |
| QQQ | Invesco QQQ Trust Series 1 | 484.20 | 484.19 | 484.21 | 1.16 | 0.24 % | 10,868,368 | 11:35:10 |
| SOXL | Direxion Daily Semicondu... | 34.785 | 0.00 | 0.00 | 0.865 | 2.55 % | 42,463,557 | 11:35:10 |
| SPY | SPDR S&P 500 | 570.085 | 0.00 | 0.00 | 0.415 | 0.07 % | 12,850,281 | 11:35:10 |
| TRV | The Travelers Companies | 238.805 | 0.00 | 0.00 | -0.545 | -0.23 % | 161,351 | 11:34:27 |
| TSLA | Tesla | 252.7531 | 252.75 | 252.77 | 2.75 | 1.10 % | 54,256,769 | 11:35:10 |
| V | Visa | 277.33 | 0.00 | 0.00 | -11.30 | -3.92 % | 4,734,312 | 11:35:10 |
| VZ | Verizon Communications | 44.60 | 0.00 | 0.00 | 0.34 | 0.77 % | 3,961,923 | 11:35:02 |
| WBA | Walgreens Boots Alliance | 8.675 | 8.67 | 8.68 | 0.115 | 1.34 % | 6,342,442 | 11:34:57 |
| XOM | Exxon Mobil | 117.19 | 0.00 | 0.00 | -0.17 | -0.14 % | 2,611,287 | 11:35:10 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
