Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAPL | Apple | 173.72 | 173.23 | 173.26 | 0.00 | 0.00 % | 20:00:00 | |
AMD | Advanced Micro Devices | 190.65 | 190.50 | 190.59 | 0.00 | 0.00 % | 20:00:00 | |
AMZN | Amazon.com | 174.48 | 174.33 | 174.38 | 0.00 | 0.00 % | 20:00:00 | |
AXP | American Express | 220.97 | 0.00 | 0.00 | 0.00 | 0.00 % | 20:00:00 | |
BA | Boeing | 179.84 | 0.00 | 0.00 | 0.00 | 0.00 % | 20:00:00 | |
BABA | Alibaba | 73.52 | 0.00 | 0.00 | 0.00 | 0.00 % | 20:00:00 | |
BAC | Bank of America | 36.01 | 0.00 | 0.00 | 0.00 | 0.00 % | 20:00:00 | |
COIN | Coinbase Global | 239.62 | 239.29 | 240.30 | 0.00 | 0.00 % | 20:00:00 | |
CRM | Salesforce | 300.51 | 0.00 | 0.00 | 0.00 | 0.00 % | 20:00:00 | |
DIS | Walt Disney | 113.85 | 0.00 | 0.00 | 0.00 | 0.00 % | 20:00:00 | |
DOW | Dow | 56.74 | 0.00 | 0.00 | 0.00 | 0.00 % | 20:00:00 | |
GOOGL | Alphabet | 147.68 | 147.35 | 147.39 | 0.00 | 0.00 % | 20:00:00 | |
GS | Goldman Sachs | 384.37 | 0.00 | 0.00 | 0.00 | 0.00 % | 20:00:00 | |
HD | Home Depot | 371.91 | 0.00 | 0.00 | 0.00 | 0.00 % | 20:00:00 | |
IBM | International Business M... | 191.69 | 0.00 | 0.00 | 0.00 | 0.00 % | 20:00:00 | |
INTC | Intel | 42.71 | 42.74 | 42.75 | 0.00 | 0.00 % | 20:00:00 | |
IWM | iShares Russell 2000 | 201.25 | 0.00 | 0.00 | 0.00 | 0.00 % | 20:00:00 | |
JNJ | Johnson and Johnson | 156.76 | 0.00 | 0.00 | 0.00 | 0.00 % | 20:00:00 | |
JPM | JP Morgan Chase | 192.66 | 0.00 | 0.00 | 0.00 | 0.00 % | 20:00:00 | |
KO | Coca Cola | 60.13 | 0.00 | 0.00 | 0.00 | 0.00 % | 20:00:00 | |
MCD | McDonalds | 278.58 | 0.00 | 0.00 | 0.00 | 0.00 % | 20:00:00 | |
META | Meta Platforms | 496.98 | 496.67 | 496.95 | 0.00 | 0.00 % | 20:00:00 | |
MRK | Merck | 121.44 | 0.00 | 0.00 | 0.00 | 0.00 % | 20:00:00 | |
MSFT | Microsoft | 417.32 | 416.76 | 416.88 | 0.00 | 0.00 % | 20:00:00 | |
MU | Micron Technology | 93.78 | 94.16 | 94.27 | 0.00 | 0.00 % | 20:00:00 | |
NKE | Nike | 98.74 | 0.00 | 0.00 | 0.00 | 0.00 % | 20:00:00 | |
ORCL | Oracle | 127.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 20:00:00 | |
PYPL | PayPal | 64.23 | 64.23 | 64.25 | 0.00 | 0.00 % | 20:00:00 | |
QCOM | QUALCOMM | 166.92 | 166.62 | 167.00 | 0.00 | 0.00 % | 20:00:00 | |
QQQ | Invesco QQQ Trust Series 1 | 437.48 | 437.36 | 437.46 | 0.00 | 0.00 % | 20:00:00 | |
SOXL | Direxion Daily Semicondu... | 42.54 | 0.00 | 0.00 | 0.00 | 0.00 % | 20:00:00 | |
SPY | SPDR S&P 500 | 512.86 | 0.00 | 0.00 | 0.00 | 0.00 % | 20:00:00 | |
TRV | The Travelers Companies | 221.92 | 0.00 | 0.00 | 0.00 | 0.00 % | 20:00:00 | |
TSLA | Tesla | 173.80 | 173.95 | 174.00 | 0.00 | 0.00 % | 20:00:00 | |
V | Visa | 285.05 | 0.00 | 0.00 | 0.00 | 0.00 % | 20:00:00 | |
VZ | Verizon Communications | 39.93 | 0.00 | 0.00 | 0.00 | 0.00 % | 20:00:00 | |
WBA | Walgreens Boots Alliance | 20.69 | 20.71 | 20.72 | 0.00 | 0.00 % | 20:00:00 | |
XOM | Exxon Mobil | 112.30 | 0.00 | 0.00 | 0.00 | 0.00 % | 20:00:00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.