News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 182.42 | 182.45 | 182.51 | 0.02 | 0.01 % | 45,051,857 | 19:49:29 |
| AMD | Advanced Micro Devices | 152.97 | 152.98 | 153.00 | -1.46 | -0.95 % | 28,721,873 | 19:49:21 |
| AMZN | Amazon.com | 187.92 | 187.90 | 187.98 | -0.84 | -0.45 % | 26,122,775 | 19:47:26 |
| AXP | American Express | 236.24 | 0.00 | 0.00 | 1.58 | 0.67 % | 2,498,466 | 19:37:51 |
| BA | Boeing | 180.00 | 0.00 | 0.00 | 3.29 | 1.86 % | 4,956,711 | 19:47:57 |
| BABA | Alibaba | 78.65 | 0.00 | 0.00 | -0.72 | -0.91 % | 11,317,092 | 19:49:21 |
| BAC | Bank of America | 37.705 | 0.00 | 0.00 | -0.135 | -0.36 % | 32,802,423 | 19:46:10 |
| COIN | Coinbase Global | 209.40 | 209.10 | 210.00 | -4.94 | -2.30 % | 4,613,502 | 19:49:20 |
| CRM | Salesforce | 278.90 | 0.00 | 0.00 | 1.72 | 0.62 % | 3,283,012 | 19:49:24 |
| DIS | Walt Disney | 105.45 | 0.00 | 0.00 | 0.06 | 0.06 % | 15,234,943 | 19:47:04 |
| DOW | Dow | 58.64 | 0.00 | 0.00 | 0.28 | 0.48 % | 4,950,212 | 19:00:00 |
| GOOGL | Alphabet | 169.20 | 169.21 | 169.30 | -2.05 | -1.20 % | 19,581,422 | 19:49:09 |
| GS | Goldman Sachs | 446.60 | 0.00 | 0.00 | 2.80 | 0.63 % | 2,006,831 | 19:39:16 |
| HD | Home Depot | 338.02 | 0.00 | 0.00 | -2.67 | -0.78 % | 3,123,159 | 19:47:34 |
| IBM | International Business M... | 169.99 | 0.00 | 0.00 | 1.61 | 0.96 % | 3,521,388 | 19:48:22 |
| INTC | Intel | 29.93 | 29.92 | 29.93 | -0.75 | -2.44 % | 63,765,277 | 19:49:22 |
| IWM | iShares Russell 2000 | 203.72 | 0.00 | 0.00 | -1.25 | -0.61 % | 18,176,431 | 19:49:18 |
| JNJ | Johnson and Johnson | 149.05 | 0.00 | 0.00 | 0.33 | 0.22 % | 7,735,145 | 19:23:41 |
| JPM | JP Morgan Chase | 195.60 | 0.00 | 0.00 | 3.85 | 2.01 % | 9,226,947 | 19:49:13 |
| KO | Coca Cola | 62.86 | 0.00 | 0.00 | 0.24 | 0.38 % | 10,484,031 | 19:46:25 |
| MCD | McDonalds | 268.03 | 0.00 | 0.00 | 0.53 | 0.20 % | 3,258,787 | 19:37:05 |
| META | Meta Platforms | 471.50 | 471.41 | 471.50 | 3.26 | 0.70 % | 11,676,947 | 19:48:06 |
| MRK | Merck | 129.55 | 0.00 | 0.00 | -0.83 | -0.64 % | 6,659,118 | 19:11:23 |
| MSFT | Microsoft | 410.13 | 409.56 | 410.00 | 0.79 | 0.19 % | 11,791,925 | 19:48:52 |
| MU | Micron Technology | 119.05 | 119.00 | 119.21 | -0.16 | -0.13 % | 10,865,875 | 19:47:35 |
| NKE | Nike | 93.50 | 0.00 | 0.00 | -0.28 | -0.30 % | 5,372,668 | 19:49:08 |
| ORCL | Oracle | 117.39 | 0.00 | 0.00 | -0.54 | -0.46 % | 4,635,725 | 19:43:16 |
| PYPL | PayPal | 63.73 | 63.75 | 63.77 | -2.19 | -3.32 % | 11,182,000 | 19:48:46 |
| QCOM | QUALCOMM | 180.30 | 179.88 | 180.29 | 0.15 | 0.08 % | 6,242,315 | 19:30:35 |
| QQQ | Invesco QQQ Trust Series 1 | 439.64 | 439.59 | 439.63 | -0.68 | -0.15 % | 24,904,709 | 19:49:17 |
| SOXL | Direxion Daily Semicondu... | 40.02 | 0.00 | 0.00 | -0.34 | -0.84 % | 53,703,902 | 19:49:26 |
| SPY | SPDR S&P 500 | 517.14 | 0.00 | 0.00 | 0.00 | 0.00 % | 42,013,703 | 19:49:17 |
| TRV | The Travelers Companies | 217.34 | 0.00 | 0.00 | 0.37 | 0.17 % | 598,845 | 17:14:23 |
| TSLA | Tesla | 174.23 | 174.21 | 174.23 | -3.58 | -2.01 % | 79,968,260 | 19:49:21 |
| V | Visa | 276.50 | 0.00 | 0.00 | 0.04 | 0.01 % | 9,029,551 | 19:44:27 |
| VZ | Verizon Communications | 39.41 | 0.00 | 0.00 | 0.10 | 0.25 % | 10,437,916 | 19:42:29 |
| WBA | Walgreens Boots Alliance | 17.2498 | 17.24 | 17.25 | -0.1002 | -0.58 % | 7,193,280 | 19:32:52 |
| XOM | Exxon Mobil | 116.358 | 0.00 | 0.00 | 0.188 | 0.16 % | 18,925,720 | 19:18:49 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
