News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 232.18 | 232.15 | 232.18 | 2.31 | 1.00 % | 88,949,088 | 17:11:43 |
| AMD | Advanced Micro Devices | 141.28 | 141.20 | 141.28 | 2.93 | 2.12 % | 30,339,009 | 17:11:48 |
| AMZN | Amazon.com | 201.45 | 201.48 | 201.49 | 4.33 | 2.20 % | 39,773,151 | 17:12:10 |
| AXP | American Express | 305.80 | 0.00 | 0.00 | 4.50 | 1.49 % | 3,454,511 | 17:00:35 |
| BA | Boeing | 152.76 | 0.00 | 0.00 | 3.47 | 2.32 % | 11,277,929 | 17:10:57 |
| BABA | Alibaba | 85.45 | 0.00 | 0.00 | 2.32 | 2.79 % | 14,221,874 | 17:12:18 |
| BAC | Bank of America | 47.57 | 0.00 | 0.00 | 0.57 | 1.21 % | 42,232,304 | 17:07:39 |
| COIN | Coinbase Global | 308.46 | 307.73 | 308.51 | 3.82 | 1.25 % | 14,347,884 | 17:12:19 |
| CRM | Salesforce | 339.2793 | 0.00 | 0.00 | -2.74 | -0.80 % | 6,756,990 | 17:06:48 |
| DIS | Walt Disney | 115.88 | 0.00 | 0.00 | 0.23 | 0.20 % | 10,077,291 | 17:06:39 |
| DOW | Dow | 45.87 | 0.00 | 0.00 | 0.41 | 0.90 % | 9,410,631 | 16:44:40 |
| GOOGL | Alphabet | 167.76 | 167.76 | 167.80 | 3.00 | 1.82 % | 32,201,642 | 17:12:11 |
| GS | Goldman Sachs | 603.03 | 0.00 | 0.00 | 0.25 | 0.04 % | 2,947,268 | 17:12:10 |
| HD | Home Depot | 429.00 | 0.00 | 0.00 | 9.00 | 2.14 % | 4,519,906 | 17:06:29 |
| IBM | International Business M... | 226.20 | 0.00 | 0.00 | 3.23 | 1.45 % | 6,993,632 | 17:05:28 |
| INTC | Intel | 24.91 | 24.86 | 24.89 | 0.41 | 1.67 % | 89,572,685 | 17:12:06 |
| IWM | iShares Russell 2000 | 242.71 | 0.00 | 0.00 | 3.94 | 1.65 % | 32,992,570 | 17:11:07 |
| JNJ | Johnson and Johnson | 155.51 | 0.00 | 0.00 | 0.34 | 0.22 % | 12,092,344 | 16:59:52 |
| JPM | JP Morgan Chase | 250.31 | 0.00 | 0.00 | 1.76 | 0.71 % | 10,222,337 | 17:09:21 |
| KO | Coca Cola | 64.32 | 0.00 | 0.00 | 0.40 | 0.63 % | 36,089,377 | 17:00:31 |
| MCD | McDonalds | 296.19 | 0.00 | 0.00 | 5.91 | 2.04 % | 4,934,578 | 17:02:45 |
| META | Meta Platforms | 564.50 | 564.63 | 564.98 | 5.36 | 0.96 % | 13,492,149 | 17:12:08 |
| MRK | Merck | 101.4986 | 0.00 | 0.00 | 2.32 | 2.34 % | 34,651,196 | 17:12:18 |
| MSFT | Microsoft | 418.189 | 418.11 | 418.76 | 1.19 | 0.29 % | 26,841,436 | 17:12:02 |
| MU | Micron Technology | 104.55 | 104.51 | 104.59 | 1.91 | 1.86 % | 22,627,622 | 17:11:04 |
| NKE | Nike | 79.31 | 0.00 | 0.00 | 1.91 | 2.47 % | 18,075,102 | 17:11:37 |
| ORCL | Oracle | 188.30 | 0.00 | 0.00 | -3.99 | -2.07 % | 14,961,185 | 17:03:53 |
| PYPL | PayPal | 87.96 | 87.80 | 88.16 | 1.19 | 1.37 % | 13,541,956 | 17:09:05 |
| QCOM | QUALCOMM | 159.31 | 158.82 | 159.10 | 2.52 | 1.61 % | 8,954,092 | 17:10:24 |
| QQQ | Invesco QQQ Trust Series 1 | 506.99 | 506.98 | 506.99 | 1.20 | 0.24 % | 25,197,601 | 17:12:09 |
| SOXL | Direxion Daily Semicondu... | 29.3905 | 0.00 | 0.00 | 0.9005 | 3.16 % | 68,153,269 | 17:12:05 |
| SPY | SPDR S&P 500 | 598.00 | 0.00 | 0.00 | 2.49 | 0.42 % | 38,945,766 | 17:12:04 |
| TRV | The Travelers Companies | 261.22 | 0.00 | 0.00 | -1.25 | -0.48 % | 2,610,816 | 17:11:25 |
| TSLA | Tesla | 337.85 | 337.77 | 337.92 | -14.71 | -4.17 % | 91,502,241 | 17:12:14 |
| V | Visa | 312.70 | 0.00 | 0.00 | 2.78 | 0.90 % | 13,995,084 | 17:05:25 |
| VZ | Verizon Communications | 43.8701 | 0.00 | 0.00 | 0.7201 | 1.67 % | 28,069,894 | 17:11:22 |
| WBA | Walgreens Boots Alliance | 9.06 | 9.05 | 9.08 | 0.40 | 4.62 % | 29,157,959 | 17:11:06 |
| XOM | Exxon Mobil | 120.08 | 0.00 | 0.00 | -1.71 | -1.40 % | 26,323,868 | 17:12:11 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
