News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 225.78 | 225.76 | 225.77 | -1.59 | -0.70 % | 16,094,888 | 12:52:48 |
| AMD | Advanced Micro Devices | 161.70 | 161.70 | 161.72 | 3.38 | 2.13 % | 21,054,220 | 12:52:57 |
| AMZN | Amazon.com | 192.51 | 192.51 | 192.52 | -1.45 | -0.75 % | 11,374,754 | 12:52:56 |
| AXP | American Express | 266.22 | 0.00 | 0.00 | 0.01 | 0.00 % | 861,377 | 12:52:48 |
| BA | Boeing | 153.57 | 0.00 | 0.00 | -2.24 | -1.44 % | 4,483,815 | 12:52:56 |
| BABA | Alibaba | 95.795 | 0.00 | 0.00 | -1.40 | -1.44 % | 12,747,506 | 12:52:53 |
| BAC | Bank of America | 39.245 | 0.00 | 0.00 | -0.205 | -0.52 % | 14,216,436 | 12:52:55 |
| COIN | Coinbase Global | 169.24 | 169.16 | 169.31 | -2.44 | -1.42 % | 2,727,826 | 12:52:57 |
| CRM | Salesforce | 274.28 | 0.00 | 0.00 | 3.84 | 1.42 % | 4,448,017 | 12:52:55 |
| DIS | Walt Disney | 94.23 | 0.00 | 0.00 | 0.54 | 0.58 % | 3,699,454 | 12:52:55 |
| DOW | Dow | 52.945 | 0.00 | 0.00 | -0.505 | -0.94 % | 1,178,753 | 12:52:54 |
| GOOGL | Alphabet | 161.49 | 161.49 | 161.50 | -0.80 | -0.49 % | 8,673,960 | 12:52:55 |
| GS | Goldman Sachs | 492.91 | 0.00 | 0.00 | -5.11 | -1.03 % | 722,493 | 12:52:53 |
| HD | Home Depot | 397.58 | 0.00 | 0.00 | -3.08 | -0.77 % | 1,306,937 | 12:52:38 |
| IBM | International Business M... | 221.27 | 0.00 | 0.00 | 0.30 | 0.14 % | 883,610 | 12:52:57 |
| INTC | Intel | 23.515 | 23.51 | 23.52 | 0.705 | 3.09 % | 72,298,980 | 12:52:53 |
| IWM | iShares Russell 2000 | 218.74 | 0.00 | 0.00 | -2.39 | -1.08 % | 10,326,128 | 12:52:57 |
| JNJ | Johnson and Johnson | 161.08 | 0.00 | 0.00 | -1.70 | -1.04 % | 2,069,025 | 12:52:56 |
| JPM | JP Morgan Chase | 209.64 | 0.00 | 0.00 | -1.95 | -0.92 % | 2,792,514 | 12:52:34 |
| KO | Coca Cola | 71.56 | 0.00 | 0.00 | 0.23 | 0.32 % | 4,444,927 | 12:52:37 |
| MCD | McDonalds | 300.605 | 0.00 | 0.00 | 0.335 | 0.11 % | 776,216 | 12:52:45 |
| META | Meta Platforms | 569.39 | 569.44 | 569.57 | 6.06 | 1.08 % | 5,871,044 | 12:52:53 |
| MRK | Merck | 115.61 | 0.00 | 0.00 | 0.65 | 0.57 % | 3,194,520 | 12:52:54 |
| MSFT | Microsoft | 431.8618 | 431.85 | 431.92 | 2.69 | 0.63 % | 5,826,029 | 12:52:55 |
| MU | Micron Technology | 95.26 | 95.26 | 95.27 | 1.26 | 1.34 % | 19,468,835 | 12:52:57 |
| NKE | Nike | 87.7225 | 0.00 | 0.00 | 0.2625 | 0.30 % | 5,016,446 | 12:52:56 |
| ORCL | Oracle | 166.70 | 0.00 | 0.00 | 0.90 | 0.54 % | 3,236,262 | 12:52:54 |
| PYPL | PayPal | 77.75 | 77.75 | 77.76 | -0.59 | -0.75 % | 5,039,813 | 12:52:54 |
| QCOM | QUALCOMM | 167.20 | 167.18 | 167.25 | 0.25 | 0.15 % | 2,385,882 | 12:52:57 |
| QQQ | Invesco QQQ Trust Series 1 | 486.015 | 486.00 | 486.03 | 0.645 | 0.13 % | 12,306,653 | 12:52:57 |
| SOXL | Direxion Daily Semicondu... | 35.62 | 0.00 | 0.00 | 0.55 | 1.57 % | 46,580,908 | 12:52:57 |
| SPY | SPDR S&P 500 | 570.47 | 0.00 | 0.00 | -0.83 | -0.15 % | 16,358,089 | 12:52:57 |
| TRV | The Travelers Companies | 237.065 | 0.00 | 0.00 | -0.915 | -0.38 % | 224,056 | 12:52:31 |
| TSLA | Tesla | 255.42 | 255.42 | 255.43 | 1.15 | 0.45 % | 44,080,144 | 12:52:48 |
| V | Visa | 269.4501 | 0.00 | 0.00 | -3.33 | -1.22 % | 6,526,931 | 12:52:56 |
| VZ | Verizon Communications | 44.715 | 0.00 | 0.00 | 0.055 | 0.12 % | 4,761,459 | 12:52:51 |
| WBA | Walgreens Boots Alliance | 8.33 | 8.33 | 8.34 | -0.20 | -2.34 % | 9,704,123 | 12:52:53 |
| XOM | Exxon Mobil | 114.21 | 0.00 | 0.00 | -2.84 | -2.43 % | 5,275,734 | 12:52:53 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
