News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 226.96 | 226.96 | 226.97 | -1.24 | -0.54 % | 28,179,304 | 13:57:38 |
| AMD | Advanced Micro Devices | 156.3697 | 156.36 | 156.37 | 0.4197 | 0.27 % | 13,770,548 | 13:57:38 |
| AMZN | Amazon.com | 193.158 | 193.15 | 193.17 | 1.56 | 0.81 % | 15,754,415 | 13:57:39 |
| AXP | American Express | 269.44 | 0.00 | 0.00 | 0.45 | 0.17 % | 818,553 | 13:57:34 |
| BA | Boeing | 154.71 | 0.00 | 0.00 | 1.42 | 0.93 % | 5,583,827 | 13:57:27 |
| BABA | Alibaba | 90.065 | 0.00 | 0.00 | 1.78 | 2.01 % | 14,717,266 | 13:57:34 |
| BAC | Bank of America | 39.91 | 0.00 | 0.00 | -0.36 | -0.89 % | 14,681,922 | 13:57:38 |
| COIN | Coinbase Global | 170.375 | 170.33 | 170.45 | 0.285 | 0.17 % | 3,365,777 | 13:57:29 |
| CRM | Salesforce | 264.415 | 0.00 | 0.00 | -2.39 | -0.89 % | 3,384,661 | 13:57:37 |
| DIS | Walt Disney | 93.115 | 0.00 | 0.00 | -0.635 | -0.68 % | 4,310,337 | 13:57:29 |
| DOW | Dow | 51.825 | 0.00 | 0.00 | 0.115 | 0.22 % | 1,570,344 | 13:57:23 |
| GOOGL | Alphabet | 162.83 | 162.82 | 162.83 | -0.76 | -0.46 % | 11,217,912 | 13:57:38 |
| GS | Goldman Sachs | 497.454 | 0.00 | 0.00 | -0.976 | -0.20 % | 391,822 | 13:57:33 |
| HD | Home Depot | 390.895 | 0.00 | 0.00 | 1.04 | 0.27 % | 1,038,893 | 13:57:17 |
| IBM | International Business M... | 219.93 | 0.00 | 0.00 | 2.23 | 1.02 % | 1,831,114 | 13:57:34 |
| INTC | Intel | 22.785 | 22.78 | 22.79 | 0.945 | 4.33 % | 133,099,909 | 13:57:38 |
| IWM | iShares Russell 2000 | 220.89 | 0.00 | 0.00 | -0.68 | -0.31 % | 13,459,215 | 13:57:38 |
| JNJ | Johnson and Johnson | 163.06 | 0.00 | 0.00 | -1.10 | -0.67 % | 1,829,195 | 13:57:40 |
| JPM | JP Morgan Chase | 211.24 | 0.00 | 0.00 | 0.15 | 0.07 % | 2,829,341 | 13:57:38 |
| KO | Coca Cola | 71.70 | 0.00 | 0.00 | 0.06 | 0.08 % | 5,647,014 | 13:57:40 |
| MCD | McDonalds | 298.745 | 0.00 | 0.00 | 1.92 | 0.65 % | 1,214,130 | 13:57:38 |
| META | Meta Platforms | 565.2289 | 565.13 | 565.21 | 3.88 | 0.69 % | 6,950,903 | 13:57:37 |
| MRK | Merck | 115.875 | 0.00 | 0.00 | -1.30 | -1.11 % | 2,666,849 | 13:57:40 |
| MSFT | Microsoft | 433.9998 | 433.93 | 434.00 | -1.27 | -0.29 % | 6,850,299 | 13:57:39 |
| MU | Micron Technology | 93.355 | 93.35 | 93.36 | 2.46 | 2.70 % | 16,048,899 | 13:57:39 |
| NKE | Nike | 86.365 | 0.00 | 0.00 | -0.155 | -0.18 % | 9,309,968 | 13:57:38 |
| ORCL | Oracle | 165.11 | 0.00 | 0.00 | -2.89 | -1.72 % | 3,891,707 | 13:57:39 |
| PYPL | PayPal | 78.24 | 78.23 | 78.25 | 1.48 | 1.93 % | 7,866,131 | 13:57:40 |
| QCOM | QUALCOMM | 166.61 | 166.59 | 166.64 | -2.31 | -1.37 % | 5,645,837 | 13:57:40 |
| QQQ | Invesco QQQ Trust Series 1 | 482.9067 | 482.90 | 482.92 | 0.4667 | 0.10 % | 14,978,304 | 13:57:39 |
| SOXL | Direxion Daily Semicondu... | 33.855 | 0.00 | 0.00 | 0.305 | 0.91 % | 46,712,108 | 13:57:40 |
| SPY | SPDR S&P 500 | 569.2595 | 0.00 | 0.00 | 1.01 | 0.18 % | 19,164,169 | 13:57:39 |
| TRV | The Travelers Companies | 239.165 | 0.00 | 0.00 | 0.635 | 0.27 % | 268,677 | 13:57:33 |
| TSLA | Tesla | 248.7469 | 248.72 | 248.75 | 10.50 | 4.41 % | 62,450,917 | 13:57:38 |
| V | Visa | 288.658 | 0.00 | 0.00 | 3.89 | 1.37 % | 2,210,847 | 13:57:37 |
| VZ | Verizon Communications | 44.395 | 0.00 | 0.00 | 0.065 | 0.15 % | 7,426,590 | 13:57:30 |
| WBA | Walgreens Boots Alliance | 8.69 | 8.69 | 8.70 | -0.02 | -0.23 % | 8,064,772 | 13:57:40 |
| XOM | Exxon Mobil | 116.65 | 0.00 | 0.00 | 1.38 | 1.20 % | 5,996,431 | 13:57:40 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
