News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 169.6099 | 169.60 | 169.61 | -0.2801 | -0.16 % | 26,177,177 | 14:13:58 |
| AMD | Advanced Micro Devices | 157.1699 | 157.14 | 157.16 | 3.41 | 2.22 % | 32,439,310 | 14:13:58 |
| AMZN | Amazon.com | 179.38 | 179.38 | 179.39 | 5.71 | 3.29 % | 27,810,047 | 14:13:58 |
| AXP | American Express | 236.16 | 0.00 | 0.00 | -0.94 | -0.40 % | 1,548,714 | 14:13:58 |
| BA | Boeing | 168.16 | 0.00 | 0.00 | 1.35 | 0.81 % | 4,742,022 | 14:13:58 |
| BABA | Alibaba | 75.655 | 0.00 | 0.00 | 0.545 | 0.73 % | 10,453,596 | 14:13:57 |
| BAC | Bank of America | 37.945 | 0.00 | 0.00 | 0.035 | 0.09 % | 14,610,464 | 14:13:47 |
| COIN | Coinbase Global | 233.6589 | 233.44 | 233.55 | 10.05 | 4.49 % | 4,174,951 | 14:13:54 |
| CRM | Salesforce | 274.14 | 0.00 | 0.00 | 1.00 | 0.37 % | 1,969,598 | 14:13:58 |
| DIS | Walt Disney | 112.21 | 0.00 | 0.00 | -0.56 | -0.50 % | 2,696,242 | 14:13:58 |
| DOW | Dow | 57.245 | 0.00 | 0.00 | 0.805 | 1.43 % | 3,228,930 | 14:13:58 |
| GOOGL | Alphabet | 170.95 | 170.94 | 170.95 | 14.95 | 9.58 % | 48,175,493 | 14:13:58 |
| GS | Goldman Sachs | 427.51 | 0.00 | 0.00 | 7.46 | 1.78 % | 1,290,540 | 14:13:58 |
| HD | Home Depot | 334.705 | 0.00 | 0.00 | 2.73 | 0.82 % | 1,115,790 | 14:13:58 |
| IBM | International Business M... | 167.37 | 0.00 | 0.00 | -1.54 | -0.91 % | 5,429,900 | 14:13:58 |
| INTC | Intel | 31.71 | 31.71 | 31.72 | -3.40 | -9.68 % | 89,734,640 | 14:13:59 |
| IWM | iShares Russell 2000 | 198.66 | 0.00 | 0.00 | 2.18 | 1.11 % | 15,756,789 | 14:13:58 |
| JNJ | Johnson and Johnson | 146.396 | 0.00 | 0.00 | -0.424 | -0.29 % | 2,842,911 | 14:13:56 |
| JPM | JP Morgan Chase | 194.3899 | 0.00 | 0.00 | 1.02 | 0.53 % | 3,156,345 | 14:13:57 |
| KO | Coca Cola | 61.785 | 0.00 | 0.00 | 0.045 | 0.07 % | 4,778,078 | 14:13:46 |
| MCD | McDonalds | 275.22 | 0.00 | 0.00 | -0.38 | -0.14 % | 2,234,116 | 14:13:58 |
| META | Meta Platforms | 439.8749 | 439.86 | 440.02 | -1.51 | -0.34 % | 25,401,443 | 14:13:55 |
| MRK | Merck | 131.88 | 0.00 | 0.00 | 1.16 | 0.89 % | 4,111,142 | 14:13:58 |
| MSFT | Microsoft | 408.9673 | 408.92 | 408.96 | 9.93 | 2.49 % | 20,567,472 | 14:13:55 |
| MU | Micron Technology | 114.24 | 114.23 | 114.26 | 2.66 | 2.38 % | 13,805,583 | 14:13:57 |
| NKE | Nike | 94.21 | 0.00 | 0.00 | 0.27 | 0.29 % | 3,477,797 | 14:13:46 |
| ORCL | Oracle | 118.02 | 0.00 | 0.00 | 3.13 | 2.72 % | 5,641,437 | 14:13:56 |
| PYPL | PayPal | 65.845 | 65.84 | 65.85 | 1.75 | 2.72 % | 6,367,572 | 14:13:59 |
| QCOM | QUALCOMM | 165.81 | 165.80 | 165.82 | 2.51 | 1.54 % | 3,482,614 | 14:13:59 |
| QQQ | Invesco QQQ Trust Series 1 | 431.405 | 431.40 | 431.41 | 6.96 | 1.64 % | 29,607,035 | 14:13:59 |
| SOXL | Direxion Daily Semicondu... | 39.85 | 0.00 | 0.00 | 2.44 | 6.52 % | 48,129,248 | 14:13:59 |
| SPY | SPDR S&P 500 | 509.205 | 0.00 | 0.00 | 5.72 | 1.14 % | 33,467,186 | 14:13:59 |
| TRV | The Travelers Companies | 214.215 | 0.00 | 0.00 | 0.225 | 0.11 % | 649,369 | 14:13:57 |
| TSLA | Tesla | 168.8199 | 168.77 | 168.80 | -1.36 | -0.80 % | 75,694,097 | 14:13:55 |
| V | Visa | 274.72 | 0.00 | 0.00 | -0.44 | -0.16 % | 1,807,625 | 14:13:52 |
| VZ | Verizon Communications | 39.78 | 0.00 | 0.00 | 0.56 | 1.43 % | 6,910,381 | 14:13:58 |
| WBA | Walgreens Boots Alliance | 17.815 | 17.81 | 17.82 | 0.215 | 1.22 % | 3,935,635 | 14:13:58 |
| XOM | Exxon Mobil | 118.69 | 0.00 | 0.00 | -2.64 | -2.18 % | 17,985,629 | 14:13:58 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
